KIRA Historical Data

KIRA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00613
+0.00%
$ 232,227 $ 6
Nov 25, 4 AM $ 0.00597
+0.00%
$ 226,427 $ 6
Nov 25, 3 AM $ 0.00597
+0.00%
$ 226,427 $ 5
Nov 25, 2 AM $ 0.00573
+0.00%
$ 217,128 $ 6
Nov 25, 1 AM $ 0.00573
+0.00%
$ 217,128 $ 3
Nov 25, 12 AM $ 0.00573
+0.00%
$ 217,128 $ 4
Nov 24, 11 PM $ 0.00573
+0.00%
$ 217,128 $ 4
Nov 24, 10 PM $ 0.00573
+0.00%
$ 217,128 $ 4
Nov 24, 9 PM $ 0.00573
+0.00%
$ 217,128 $ 5
Nov 24, 8 PM $ 0.00573
+0.00%
$ 217,128 $ 5
Nov 24, 7 PM $ 0.00573
+0.00%
$ 217,128 $ 6
Nov 24, 6 PM $ 0.00573
+0.00%
$ 217,128 $ 6
Nov 24, 5 PM $ 0.00573
+0.00%
$ 217,128 $ 6
Nov 24, 4 PM $ 0.00573
+0.00%
$ 217,128 $ 8
Nov 24, 3 PM $ 0.00573
+0.00%
$ 217,128 $ 8
Nov 24, 2 PM $ 0.00573
+0.00%
$ 217,128 $ 8
Nov 24, 1 PM $ 0.00573
+0.00%
$ 217,128 $ 9
Nov 24, 12 PM $ 0.00573
+0.00%
$ 217,128 $ 9
Nov 24, 11 AM $ 0.00573
+0.00%
$ 217,128 $ 9
Nov 24, 10 AM $ 0.00573
+0.00%
$ 217,128 $ 10
Nov 24, 9 AM $ 0.00575
+0.00%
$ 217,957 $ 10
Nov 24, 8 AM $ 0.00578
+0.00%
$ 219,201 $ 10
Nov 24, 7 AM $ 0.00578
+0.00%
$ 219,201 $ 10
Nov 24, 6 AM $ 0.00578
+0.00%
$ 219,201 $ 10
Nov 24, 5 AM $ 0.00589
+0.00%
$ 223,329 $ 10
Nov 24, 4 AM $ 0.00589
+0.00%
$ 223,329 $ 9
Nov 24, 3 AM $ 0.00589
+3.01%
$ 223,329 $ 9
Nov 24, 2 AM $ 0.00572
+0.00%
$ 216,802 $ 8
Nov 24, 1 AM $ 0.00576
-1.53%
$ 218,257 $ 8
Nov 24, 12 AM $ 0.00585
+0.00%
$ 221,659 $ 7
Nov 23, 11 PM $ 0.00585
+0.00%
$ 221,659 $ 7
Nov 23, 10 PM $ 0.00585
+1.94%
$ 221,659 $ 7
Nov 23, 9 PM $ 0.00583
+0.00%
$ 221,106 $ 6
Nov 23, 8 PM $ 0.00583
+1.54%
$ 221,106 $ 6
Nov 23, 7 PM $ 0.00575
+0.00%
$ 217,752 $ 5
Nov 23, 6 PM $ 0.00575
+0.00%
$ 217,752 $ 5
Nov 23, 5 PM $ 0.00575
-2.79%
$ 217,752 $ 5
Nov 23, 4 PM $ 0.00588
+0.00%
$ 222,909 $ 4
Nov 23, 3 PM $ 0.00588
+0.00%
$ 222,909 $ 3
Nov 23, 2 PM $ 0.00588
+0.51%
$ 222,909 $ 3
Nov 23, 1 PM $ 0.0058
+0.00%
$ 219,670 $ 2
Nov 23, 12 PM $ 0.0058
+0.00%
$ 219,670 $ 2
Nov 23, 11 AM $ 0.0058
+2.45%
$ 219,670 $ 2
Nov 23, 10 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 9 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 8 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 7 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 6 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 5 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 4 AM $ 0.00566
+0.00%
$ 214,418 $ 1