KIRA Historical Data

KIRA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 3 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 2 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 1 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 23, 12 AM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 22, 11 PM $ 0.00566
+0.00%
$ 214,418 $ 1
Nov 22, 10 PM $ 0.00566
-0.40%
$ 214,418 $ 1
Nov 22, 9 PM $ 0.00568
+0.00%
$ 215,269 $ 1
Nov 22, 8 PM $ 0.00568
+0.00%
$ 215,269 $ 2
Nov 22, 7 PM $ 0.00568
+0.00%
$ 215,269 $ 2
Nov 22, 6 PM $ 0.00568
+0.00%
$ 215,269 $ 2
Nov 22, 5 PM $ 0.00568
+0.00%
$ 215,269 $ 332
Nov 22, 4 PM $ 0.00568
-0.51%
$ 215,269 $ 333
Nov 22, 3 PM $ 0.00571
+0.00%
$ 216,374 $ 332
Nov 22, 2 PM $ 0.00571
+0.00%
$ 216,374 $ 332
Nov 22, 1 PM $ 0.0056
+0.00%
$ 212,358 $ 355
Nov 22, 12 PM $ 0.0056
-1.85%
$ 212,361 $ 355
Nov 22, 11 AM $ 0.00571
+0.00%
$ 216,374 $ 25
Nov 22, 10 AM $ 0.00571
+0.00%
$ 216,374 $ 25
Nov 22, 9 AM $ 0.00571
+0.00%
$ 216,374 $ 25
Nov 22, 8 AM $ 0.00571
+0.00%
$ 216,374 $ 25
Nov 22, 7 AM $ 0.00571
+0.00%
$ 216,374 $ 28
Nov 22, 6 AM $ 0.00571
+0.00%
$ 216,374 $ 28
Nov 22, 5 AM $ 0.00571
+0.00%
$ 216,374 $ 28
Nov 22, 4 AM $ 0.00571
+0.00%
$ 216,374 $ 28
Nov 22, 3 AM $ 0.00581
+0.00%
$ 220,228 $ 29
Nov 22, 2 AM $ 0.00581
+0.00%
$ 220,228 $ 30
Nov 22, 1 AM $ 0.00581
+0.00%
$ 220,228 $ 30
Nov 22, 12 AM $ 0.00581
+0.00%
$ 220,228 $ 30
Nov 21, 11 PM $ 0.00581
+0.00%
$ 220,228 $ 30
Nov 21, 10 PM $ 0.00581
+0.00%
$ 220,228 $ 30
Nov 21, 9 PM $ 0.00576
+0.00%
$ 218,443 $ 30
Nov 21, 8 PM $ 0.00576
+0.00%
$ 218,443 $ 29
Nov 21, 1 PM $ 0.00492
+0.00%
$ 186,342 $ 11
Nov 21, 12 PM $ 0.00501
+0.00%
$ 189,979 $ 11
Nov 21, 11 AM $ 0.00501
+0.00%
$ 189,979 $ 10
Nov 21, 10 AM $ 0.00501
+0.00%
$ 189,979 $ 10
Nov 21, 9 AM $ 0.00501
+0.00%
$ 189,979 $ 10
Nov 21, 8 AM $ 0.00501
-2.06%
$ 189,979 $ 10
Nov 21, 7 AM $ 0.00512
+0.00%
$ 193,972 $ 7
Nov 21, 6 AM $ 0.00512
+0.00%
$ 193,972 $ 7
Nov 21, 5 AM $ 0.00512
+0.00%
$ 193,972 $ 7
Nov 21, 4 AM $ 0.00512
+0.00%
$ 193,972 $ 7
Nov 21, 3 AM $ 0.00518
+0.00%
$ 196,182 $ 7
Nov 21, 2 AM $ 0.00529
+0.00%
$ 200,298 $ 6
Nov 21, 1 AM $ 0.00529
+0.00%
$ 200,298 $ 8
Nov 21, 12 AM $ 0.00529
+0.00%
$ 200,298 $ 8
Nov 20, 11 PM $ 0.00529
+0.00%
$ 200,298 $ 8
Nov 20, 10 PM $ 0.00529
+0.00%
$ 200,298 $ 9
Nov 20, 9 PM $ 0.00529
+0.00%
$ 200,298 $ 9