Coinranking
KIRA Historical Data
KIRA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 2025 | $ 0.0158 | +0.00% | ||
| Apr 7, 2025 | $ 0.0135 | +3.86% | ||
| Apr 5, 2025 | $ 0.0136 | +0.00% | ||
| Mar 31, 2025 | $ 0.0135 | -2.72% | ||
| Mar 29, 2025 | $ 0.0143 | +0.00% | ||
| Mar 24, 2025 | $ 0.0172 | +2.73% | ||
| Mar 22, 2025 | $ 0.0185 | +0.00% | ||
| Mar 17, 2025 | $ 0.0192 | -4.10% | ||
| Mar 15, 2025 | $ 0.0201 | +0.00% | ||
| Mar 10, 2025 | $ 0.0212 | -0.36% | ||
| Mar 8, 2025 | $ 0.0225 | +0.00% | ||
| Mar 3, 2025 | $ 0.027 | +1.19% | ||
| Mar 1, 2025 | $ 0.024 | +0.00% | ||
| Feb 24, 2025 | $ 0.0296 | +7.08% | ||
| Feb 22, 2025 | $ 0.0294 | +0.00% | ||
| Feb 17, 2025 | $ 0.0363 | -5.37% | ||
| Feb 15, 2025 | $ 0.0435 | +0.00% | ||
| Feb 10, 2025 | $ 0.0321 | +4.40% | ||
| Feb 8, 2025 | $ 0.0298 | +0.00% | ||
| Feb 3, 2025 | $ 0.0349 | +9.53% | ||
| Feb 1, 2025 | $ 0.0407 | +0.00% | ||
| Jan 27, 2025 | $ 0.0329 | -3.86% | ||
| Jan 26, 2025 | $ 0.0342 | -1.40% | ||
| Jan 25, 2025 | $ 0.0351 | -8.68% | ||
| Jan 24, 2025 | $ 0.0442 | +0.00% | ||
| Jan 14, 2025 | $ 0.0984 | +8.81% | ||
| Jan 13, 2025 | $ 0.0979 | +5.04% | ||
| Jan 12, 2025 | $ 0.0934 | +36.44% | ||
| Jan 11, 2025 | $ 0.071 | -5.78% | ||
| Jan 2, 2025 | $ 0.0747 | +0.00% | ||
| Dec 31, 2024 | $ 0.0787 | +0.00% | ||
| Dec 26, 2024 | $ 0.0776 | +0.00% | ||
| Dec 25, 2024 | $ 0.0844 | +0.00% | ||
| Dec 23, 2024 | $ 0.0975 | +0.00% | ||
| Dec 22, 2024 | $ 0.0812 | +0.00% | ||
| Dec 21, 2024 | $ 0.0741 | -20.37% | ||
| Dec 12, 2024 | $ 0.0902 | +0.00% | ||
| Dec 1, 2024 | $ 0.0464 | +0.00% | ||
| Nov 26, 2024 | $ 0.0427 | +0.00% | ||
| Nov 23, 2024 | $ 0.042 | +2.22% | ||
| Nov 22, 2024 | $ 0.0278 | +0.00% | ||
| Nov 21, 2024 | $ 0.0322 | +0.00% | ||
| Nov 18, 2024 | $ 0.0321 | +0.00% | ||
| Nov 15, 2024 | $ 0.0379 | -3.57% | ||
| Nov 14, 2024 | $ 0.0394 | +7.38% | ||