KIRA Historical Data

KIRA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00433
+0.00%
$ 164,043 $ 14
May 17, 8 PM $ 0.00433
+0.00%
$ 164,043 $ 14
May 17, 4 PM $ 0.00433
+0.00%
$ 164,043 $ 16
May 17, 3 PM $ 0.00446
+0.00%
$ 169,017 $ 16
May 17, 2 PM $ 0.00446
-0.25%
$ 169,017 $ 13
May 17, 1 PM $ 0.00448
+0.00%
$ 169,685 $ 12
May 17, 12 PM $ 0.00448
+0.00%
$ 169,685 $ 12
May 17, 11 AM $ 0.00448
+0.00%
$ 169,685 $ 12
May 17, 10 AM $ 0.00448
+0.00%
$ 169,685 $ 12
May 17, 9 AM $ 0.00448
+0.00%
$ 169,685 $ 13
May 17, 8 AM $ 0.00448
+0.00%
$ 169,685 $ 13
May 17, 7 AM $ 0.00448
+0.00%
$ 169,685 $ 13
May 17, 6 AM $ 0.00448
+0.00%
$ 169,685 $ 13
May 17, 5 AM $ 0.00448
+0.00%
$ 169,685 $ 13
May 17, 4 AM $ 0.00433
+0.00%
$ 164,217 $ 13
May 17, 3 AM $ 0.00433
+0.00%
$ 164,217 $ 4
May 17, 2 AM $ 0.00436
+0.00%
$ 165,378 $ 4
May 17, 1 AM $ 0.00436
+0.00%
$ 165,378 $ 3
May 17, 12 AM $ 0.00436
+0.00%
$ 165,378 $ 3
May 16, 11 PM $ 0.00436
+0.00%
$ 165,378 $ 511
May 16, 10 PM $ 0.00438
+0.00%
$ 166,019 $ 511
May 16, 9 PM $ 0.00438
+0.00%
$ 166,019 $ 511
May 16, 8 PM $ 0.00438
+0.00%
$ 166,019 $ 511
May 16, 7 PM $ 0.00445
+0.10%
$ 168,734 $ 511
May 16, 6 PM $ 0.00445
+0.00%
$ 168,568 $ 544
May 16, 5 PM $ 0.00445
-0.08%
$ 168,567 $ 544
May 16, 4 PM $ 0.00445
-0.02%
$ 168,698 $ 607
May 16, 3 PM $ 0.00445
+0.00%
$ 168,737 $ 702
May 16, 2 PM $ 0.00445
+0.00%
$ 168,739 $ 918
May 16, 1 PM $ 0.00445
+0.00%
$ 168,739 $ 921
May 16, 12 PM $ 0.00445
+0.00%
$ 168,735 $ 948
May 16, 11 AM $ 0.00445
+0.00%
$ 168,737 $ 1,100
May 16, 10 AM $ 0.00445
-0.04%
$ 168,737 $ 1,100
May 16, 9 AM $ 0.00445
-0.01%
$ 168,809 $ 1,099
May 16, 8 AM $ 0.00445
+0.00%
$ 168,825 $ 1,098
May 16, 7 AM $ 0.00445
-0.07%
$ 168,825 $ 1,098
May 16, 6 AM $ 0.00446
+0.00%
$ 168,950 $ 1,098
May 16, 5 AM $ 0.00446
+0.00%
$ 168,950 $ 1,098
May 16, 4 AM $ 0.00446
+0.00%
$ 168,950 $ 1,098
May 16, 3 AM $ 0.00446
+0.00%
$ 168,950 $ 1,098
May 16, 2 AM $ 0.00446
-0.02%
$ 168,950 $ 1,098
May 16, 1 AM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 16, 12 AM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 15, 11 PM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 15, 10 PM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 15, 9 PM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 15, 8 PM $ 0.00446
+0.00%
$ 168,991 $ 1,144
May 15, 7 PM $ 0.00446
+0.03%
$ 168,991 $ 1,144
May 15, 6 PM $ 0.00446
+2.30%
$ 168,933 $ 1,145
May 15, 5 PM $ 0.00436
-1.30%
$ 165,135 $ 604