KIRA Historical Data

KIRA Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00436
-1.30%
$ 165,135 $ 604
May 15, 4 PM $ 0.00435
-2.57%
$ 164,682 $ 541
May 15, 3 PM $ 0.00446
+3.32%
$ 169,024 $ 447
May 15, 2 PM $ 0.00432
-0.16%
$ 163,588 $ 231
May 15, 12 PM $ 0.00411
+0.00%
$ 155,573 $ 50
May 15, 11 AM $ 0.00411
-0.01%
$ 155,573 $ 50
May 15, 10 AM $ 0.00411
+0.00%
$ 155,591 $ 51
May 15, 9 AM $ 0.00411
+0.00%
$ 155,591 $ 51
May 15, 8 AM $ 0.00411
+0.74%
$ 155,591 $ 51
May 15, 1 AM $ 0.00443
-0.15%
$ 167,952 $ 5
May 15, 12 AM $ 0.0044
+0.00%
$ 166,865 $ 11
May 14, 11 PM $ 0.0044
+0.00%
$ 166,865 $ 81
May 14, 10 PM $ 0.0044
+0.00%
$ 166,865 $ 81
May 14, 9 PM $ 0.0044
+0.00%
$ 166,865 $ 81
May 14, 8 PM $ 0.0044
+0.00%
$ 166,865 $ 81
May 14, 7 PM $ 0.0044
+0.07%
$ 166,870 $ 82
May 14, 6 PM $ 0.0044
+0.07%
$ 166,727 $ 89
May 14, 5 PM $ 0.0044
+0.36%
$ 166,603 $ 149
May 14, 4 PM $ 0.00417
+0.02%
$ 157,841 $ 148
May 14, 3 PM $ 0.00416
+0.10%
$ 157,803 $ 149
May 14, 2 PM $ 0.00416
-0.01%
$ 157,651 $ 149
May 14, 1 PM $ 0.00416
+0.02%
$ 157,671 $ 149
May 14, 12 PM $ 0.00416
+0.23%
$ 157,646 $ 148
May 14, 11 AM $ 0.00415
+0.00%
$ 157,282 $ 148
May 14, 10 AM $ 0.00415
-0.02%
$ 157,282 $ 148
May 14, 9 AM $ 0.00415
+0.00%
$ 157,320 $ 148
May 14, 8 AM $ 0.00415
-0.01%
$ 157,320 $ 148
May 14, 7 AM $ 0.00415
+0.00%
$ 157,343 $ 148
May 14, 6 AM $ 0.00415
-0.04%
$ 157,343 $ 148
May 14, 5 AM $ 0.00415
+0.00%
$ 157,383 $ 150
May 14, 4 AM $ 0.00415
-0.19%
$ 157,390 $ 155
May 14, 3 AM $ 0.00416
+0.13%
$ 157,691 $ 155
May 14, 2 AM $ 0.00416
+0.00%
$ 157,492 $ 275
May 14, 1 AM $ 0.00416
-5.91%
$ 157,496 $ 276
May 14, 12 AM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 11 PM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 10 PM $ 0.00447
+0.00%
$ 169,502 $ 199
May 13, 9 PM $ 0.00447
+0.03%
$ 169,502 $ 199
May 13, 8 PM $ 0.00447
-0.01%
$ 169,473 $ 205
May 13, 7 PM $ 0.00447
-0.12%
$ 169,488 $ 238
May 13, 6 PM $ 0.00448
+1.64%
$ 169,686 $ 237
May 13, 5 PM $ 0.00441
+0.00%
$ 166,956 $ 207
May 13, 4 PM $ 0.00441
-0.06%
$ 166,952 $ 207
May 13, 3 PM $ 0.00441
-0.12%
$ 167,051 $ 207
May 13, 2 PM $ 0.00441
-0.01%
$ 167,253 $ 208
May 13, 1 PM $ 0.00441
-0.12%
$ 167,273 $ 217
May 13, 12 PM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 11 AM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 10 AM $ 0.00442
+0.00%
$ 167,475 $ 557
May 13, 9 AM $ 0.00442
+0.01%
$ 167,475 $ 557