Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0489
+0.00%
$ 155.11 million $ 42
Today, at 8 AM $ 0.0489
+0.04%
$ 155.11 million $ 42
Today, at 7 AM $ 0.0487
+19.36%
$ 154.72 million $ 39
Today, at 6 AM $ 0.0408
-1.15%
$ 129.62 million $ 14,766
Today, at 5 AM $ 0.0413
+0.01%
$ 131.13 million $ 14,542
Today, at 4 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
Today, at 3 AM $ 0.0413
+0.05%
$ 131.12 million $ 14,618
Today, at 2 AM $ 0.0413
-0.02%
$ 131.05 million $ 14,615
Today, at 1 AM $ 0.0413
-0.02%
$ 131.08 million $ 14,151
Today, at 12 AM $ 0.0413
+0.02%
$ 131.1 million $ 14,164
Yesterday, at 11 PM $ 0.0413
-0.01%
$ 131.08 million $ 14,595
Yesterday, at 10 PM $ 0.0413
+0.01%
$ 131.1 million $ 14,591
Yesterday, at 9 PM $ 0.0413
-0.03%
$ 131.08 million $ 14,601
Yesterday, at 8 PM $ 0.0413
+0.01%
$ 131.11 million $ 14,604
Yesterday, at 7 PM $ 0.0413
+0.05%
$ 131.1 million $ 14,609
Yesterday, at 6 PM $ 0.0413
-0.06%
$ 131.04 million $ 14,718
Yesterday, at 5 PM $ 0.0413
-0.04%
$ 131.12 million $ 14,609
Yesterday, at 4 PM $ 0.0413
-0.09%
$ 131.18 million $ 14,578
Yesterday, at 3 PM $ 0.0414
+0.23%
$ 131.29 million $ 14,226
Yesterday, at 2 PM $ 0.0413
+0.02%
$ 131 million $ 14,200
Yesterday, at 1 PM $ 0.0413
+0.01%
$ 130.97 million $ 14,201
Yesterday, at 12 PM $ 0.0412
-4.96%
$ 130.96 million $ 14,017
Yesterday, at 11 AM $ 0.0417
-0.52%
$ 132.37 million $ 5,208
Yesterday, at 10 AM $ 0.0419
-0.02%
$ 133.06 million $ 853
Yesterday, at 9 AM $ 0.0419
+0.05%
$ 133.1 million $ 3,008
Yesterday, at 8 AM $ 0.0419
-1.24%
$ 133.04 million $ 4,050
Yesterday, at 7 AM $ 0.0424
-0.04%
$ 134.7 million $ 8,256
Yesterday, at 6 AM $ 0.0424
+1.36%
$ 134.76 million $ 8,259
Yesterday, at 5 AM $ 0.0419
+0.00%
$ 132.95 million $ 8,255
Yesterday, at 4 AM $ 0.0419
-1.13%
$ 132.96 million $ 8,925
Yesterday, at 3 AM $ 0.0424
-0.08%
$ 134.56 million $ 6,768
Yesterday, at 2 AM $ 0.0424
-0.01%
$ 134.66 million $ 6,774
Yesterday, at 1 AM $ 0.0424
+0.05%
$ 134.67 million $ 6,774
Yesterday, at 12 AM $ 0.0424
-0.05%
$ 134.61 million $ 6,773
May 28, 11 PM $ 0.0424
+0.05%
$ 134.68 million $ 6,774
May 28, 10 PM $ 0.0424
-0.06%
$ 134.61 million $ 6,772
May 28, 9 PM $ 0.0424
+0.07%
$ 134.68 million $ 6,772
May 28, 8 PM $ 0.0424
-0.01%
$ 134.58 million $ 6,766
May 28, 7 PM $ 0.0424
-0.05%
$ 134.6 million $ 7,054
May 28, 6 PM $ 0.0424
+0.01%
$ 134.66 million $ 10,175
May 28, 5 PM $ 0.0424
-0.08%
$ 134.65 million $ 10,184
May 28, 4 PM $ 0.0424
+0.32%
$ 134.76 million $ 10,186
May 28, 3 PM $ 0.0423
-0.05%
$ 134.32 million $ 10,660
May 28, 2 PM $ 0.0423
+1.53%
$ 134.38 million $ 10,717
May 28, 1 PM $ 0.0417
+0.74%
$ 132.36 million $ 10,861
May 28, 12 PM $ 0.0417
-0.04%
$ 132.54 million $ 9,299
May 28, 11 AM $ 0.0418
-0.12%
$ 132.59 million $ 10,622
May 28, 10 AM $ 0.0418
+0.00%
$ 132.75 million $ 9,940
May 28, 9 AM $ 0.0418
-0.20%
$ 132.75 million $ 9,858
May 28, 8 AM $ 0.0419
+2.92%
$ 133.02 million $ 8,754
Download