Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 6 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 5 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 4 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 3 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 2 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 1 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Today, at 12 PM $ 0.15
+275.66%
$ 476.25 million $ 20
Today, at 11 AM $ 0.0399
+0.03%
$ 126.83 million $ 1,643
Today, at 10 AM $ 0.0401
-73.27%
$ 127.32 million $ 1,645
Today, at 9 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 8 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 7 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 6 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 5 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 4 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 3 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 2 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 1 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Today, at 12 AM $ 0.15
+0.00%
$ 476.25 million $ 16
Yesterday, at 11 PM $ 0.15
+0.00%
$ 476.25 million $ 16
Yesterday, at 10 PM $ 0.15
+0.00%
$ 476.25 million $ 16
Yesterday, at 9 PM $ 0.15
+0.00%
$ 476.25 million $ 16
Yesterday, at 8 PM $ 0.15
+351.14%
$ 476.25 million $ 31
Yesterday, at 7 PM $ 0.0332
-1.11%
$ 105.57 million $ 68
Yesterday, at 6 PM $ 0.0336
+0.01%
$ 106.76 million $ 55
Yesterday, at 5 PM $ 0.0336
-0.11%
$ 106.74 million $ 55
Yesterday, at 4 PM $ 0.0337
-2.76%
$ 106.86 million $ 55
Yesterday, at 3 PM $ 0.0346
-76.93%
$ 109.89 million $ 55
Yesterday, at 2 PM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 1 PM $ 0.11
+0.00%
$ 348.92 million $ 1
Yesterday, at 12 PM $ 0.139
-7.42%
$ 440.9 million $ 3
Yesterday, at 11 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 10 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 9 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 8 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 7 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 6 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 5 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 4 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 3 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 2 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 1 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Yesterday, at 12 AM $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 13, 11 PM $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 13, 10 PM $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 13, 9 PM $ 0.15
+0.00%
$ 476.25 million $ 14
Jul 13, 8 PM $ 0.15
+0.00%
$ 476.25 million $ 14
Jul 13, 7 PM $ 0.15
+2.67%
$ 476.25 million $ 14
Jul 13, 6 PM $ 0.146
-2.60%
$ 463.86 million $ 14
Download