Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0343
+0.00%
$109.05 million $9,323
Yesterday $0.0343
-8.93%
$109.03 million $9,697
Sep 28, 2026 $0.0377
-2.04%
$119.71 million $2,715
Sep 27, 2026 $0.0385
+8.84%
$122.2 million $7,903
Sep 26, 2026 $0.0354
-3.47%
$112.28 million $6,543
Sep 25, 2026 $0.0366
-0.52%
$116.32 million $4,974
Sep 24, 2026 $0.0372
-75.23%
$117.96 million $6,721
Sep 23, 2026 $0.15
+0.00%
$476.25 million $3
Sep 22, 2026 $0.15
+0.00%
$476.25 million $3
Sep 21, 2026 $0.15
+0.00%
$476.25 million $3
Sep 20, 2026 $0.15
+0.00%
$476.25 million $3
Sep 19, 2026 $0.15
+0.00%
$476.25 million $3
Sep 18, 2026 $0.15
+0.00%
$476.25 million $3
Sep 17, 2026 $0.15
+0.00%
$476.25 million $3
Sep 16, 2026 $0.15
+0.00%
$476.25 million $3
Sep 15, 2026 $0.15
+0.00%
$476.25 million $3
Sep 14, 2026 $0.15
+0.00%
$476.25 million $3
Sep 13, 2026 $0.15
+0.00%
$476.25 million $3
Sep 12, 2026 $0.15
+0.00%
$476.25 million $3
Sep 11, 2026 $0.15
+0.00%
$476.25 million $3
Sep 10, 2026 $0.15
+0.00%
$476.25 million $3
Sep 9, 2026 $0.15
+0.00%
$476.25 million $3
Sep 8, 2026 $0.15
+0.00%
$476.25 million $3
Sep 7, 2026 $0.15
+0.00%
$476.25 million $3
Sep 6, 2026 $0.15
+0.00%
$476.25 million $3
Sep 5, 2026 $0.15
+0.00%
$476.25 million $3
Sep 4, 2026 $0.15
+0.00%
$476.25 million $3
Sep 3, 2026 $0.15
+0.00%
$476.25 million $3
Sep 2, 2026 $0.15
+0.00%
$476.25 million $3
Sep 1, 2026 $0.15
+0.00%
$476.25 million $3
Aug 31, 2026 $0.15
+0.00%
$476.25 million $3
Aug 30, 2026 $0.15
+0.00%
$476.25 million $3
Aug 29, 2026 $0.15
+304.83%
$476.25 million $3
Aug 28, 2026 $0.0371
+22.24%
$117.64 million $492
Aug 27, 2026 $0.0303
-5.06%
$96.24 million $913
Aug 26, 2026 $0.0319
+12.62%
$101.4 million $2,176
Aug 25, 2026 $0.0284
+21.74%
$90.04 million $2,100
Aug 24, 2026 $0.0233
+7.37%
$73.99 million $69
Aug 23, 2026 $0.0217
+0.01%
$68.91 million $1,119
Aug 22, 2026 $0.0217
+2.85%
$68.9 million $4,787
Aug 21, 2026 $0.0211
-27.50%
$66.98 million $1,189
Aug 20, 2026 $0.0291
-80.60%
$92.39 million $2,923
Aug 19, 2026 $0.15
+540.20%
$476.25 million $3
Aug 18, 2026 $0.0234
-84.38%
$74.39 million $158
Aug 17, 2026 $0.15
+0.00%
$476.25 million $226
Aug 16, 2026 $0.15
+0.00%
$476.25 million $3
Aug 15, 2026 $0.15
+0.00%
$476.25 million $3
Aug 14, 2026 $0.15
+440.74%
$476.25 million $3
Aug 13, 2026 $0.0277
-0.16%
$88.07 million $487
Aug 12, 2026 $0.0278
-81.48%
$88.21 million $3,060
Download