Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.051
+0.00%
$161.79 million $8,872
Yesterday $0.0552
+324.56%
$175.24 million $6,235
Oct 21, 2026 $0.013
+0.00%
$41.27 million $0
Oct 20, 2026 $0.013
+0.00%
$41.27 million $0
Oct 19, 2026 $0.013
+0.00%
$41.27 million $0
Oct 18, 2026 $0.013
+0.00%
$41.27 million $0
Oct 17, 2026 $0.013
+0.00%
$41.27 million $0
Oct 16, 2026 $0.013
+0.00%
$41.27 million $0
Oct 15, 2026 $0.013
+0.00%
$41.27 million $0
Oct 14, 2026 $0.013
+0.00%
$41.27 million $0
Oct 13, 2026 $0.013
+0.00%
$41.27 million $0
Oct 12, 2026 $0.013
-78.39%
$41.27 million $0
Oct 11, 2026 $0.06
+78.41%
$190.48 million $15,349
Oct 10, 2026 $0.0336
+0.04%
$106.76 million $29
Oct 9, 2026 $0.0336
-8.38%
$106.72 million $1,024
Oct 8, 2026 $0.0368
+0.26%
$116.78 million $4,553
Oct 7, 2026 $0.0367
+0.27%
$116.53 million $1,426
Oct 6, 2026 $0.0366
-2.23%
$116.21 million $349
Oct 5, 2026 $0.036
-4.78%
$114.31 million $2,533
Oct 4, 2026 $0.0378
-6.55%
$120.07 million $1,581
Oct 3, 2026 $0.0403
+11.58%
$128.03 million $1,737
Oct 2, 2026 $0.0361
+4.42%
$114.74 million $1,314
Oct 1, 2026 $0.0373
-6.99%
$118.27 million $636
Sep 30, 2026 $0.0346
+0.80%
$109.9 million $3,240
Sep 29, 2026 $0.0343
-8.93%
$109.03 million $9,697
Sep 28, 2026 $0.0377
-2.04%
$119.71 million $2,715
Sep 27, 2026 $0.0385
+8.84%
$122.2 million $7,903
Sep 26, 2026 $0.0354
-3.47%
$112.28 million $6,543
Sep 25, 2026 $0.0366
-0.52%
$116.32 million $4,974
Sep 24, 2026 $0.0372
-75.23%
$117.96 million $6,721
Sep 23, 2026 $0.15
+0.00%
$476.25 million $3
Sep 22, 2026 $0.15
+0.00%
$476.25 million $3
Sep 21, 2026 $0.15
+0.00%
$476.25 million $3
Sep 20, 2026 $0.15
+0.00%
$476.25 million $3
Sep 19, 2026 $0.15
+0.00%
$476.25 million $3
Sep 18, 2026 $0.15
+0.00%
$476.25 million $3
Sep 17, 2026 $0.15
+0.00%
$476.25 million $3
Sep 16, 2026 $0.15
+0.00%
$476.25 million $3
Sep 15, 2026 $0.15
+0.00%
$476.25 million $3
Sep 14, 2026 $0.15
+0.00%
$476.25 million $3
Sep 13, 2026 $0.15
+0.00%
$476.25 million $3
Sep 12, 2026 $0.15
+0.00%
$476.25 million $3
Sep 11, 2026 $0.15
+0.00%
$476.25 million $3
Sep 10, 2026 $0.15
+0.00%
$476.25 million $3
Sep 9, 2026 $0.15
+0.00%
$476.25 million $3
Sep 8, 2026 $0.15
+0.00%
$476.25 million $3
Sep 7, 2026 $0.15
+0.00%
$476.25 million $3
Sep 6, 2026 $0.15
+0.00%
$476.25 million $3
Sep 5, 2026 $0.15
+0.00%
$476.25 million $3
Sep 4, 2026 $0.15
+0.00%
$476.25 million $3
Download