Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0234
+0.00%
$ 74.39 million $ 158
Yesterday $ 0.15
+0.00%
$ 476.25 million $ 226
Aug 16, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 15, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 14, 2026 $ 0.15
+440.74%
$ 476.25 million $ 3
Aug 13, 2026 $ 0.0277
-0.16%
$ 88.07 million $ 487
Aug 12, 2026 $ 0.0278
-81.48%
$ 88.21 million $ 3,060
Aug 11, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 10, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 9, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 8, 2026 $ 0.15
+399.78%
$ 476.25 million $ 3
Aug 7, 2026 $ 0.03
+0.33%
$ 95.29 million $ 59
Aug 6, 2026 $ 0.0299
-80.05%
$ 94.99 million $ 259
Aug 5, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 4, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 3, 2026 $ 0.15
+0.00%
$ 476.25 million $ 9
Aug 2, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Aug 1, 2026 $ 0.15
+435.06%
$ 476.25 million $ 3
Jul 31, 2026 $ 0.028
-81.31%
$ 89.01 million $ 8,170
Jul 30, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 29, 2026 $ 0.15
+354.49%
$ 476.25 million $ 5
Jul 28, 2026 $ 0.033
-78.00%
$ 104.8 million $ 40
Jul 27, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 26, 2026 $ 0.15
+354.83%
$ 476.25 million $ 3
Jul 25, 2026 $ 0.033
-78.01%
$ 104.71 million $ 137
Jul 24, 2026 $ 0.15
+403.92%
$ 476.25 million $ 3
Jul 23, 2026 $ 0.0296
-80.27%
$ 94.51 million $ 1,826
Jul 22, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 21, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 20, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 19, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 18, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 17, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 16, 2026 $ 0.15
+0.00%
$ 476.25 million $ 43
Jul 15, 2026 $ 0.15
+0.00%
$ 476.25 million $ 20
Jul 14, 2026 $ 0.15
+0.00%
$ 476.25 million $ 16
Jul 13, 2026 $ 0.15
+0.00%
$ 476.25 million $ 3
Jul 12, 2026 $ 0.15
+1,236.90%
$ 476.25 million $ 13
Jul 11, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 2026 $ 0.0112
-65.42%
$ 35.62 million $ 0
Jul 8, 2026 $ 0.0324
+189.11%
$ 102.99 million $ 1,721
Jul 7, 2026 $ 0.0112
+0.00%
$ 35.62 million $ 307
Jul 6, 2026 $ 0.0112
-67.15%
$ 35.62 million $ 225
Jul 5, 2026 $ 0.0342
+0.51%
$ 108.45 million $ 591
Jul 4, 2026 $ 0.0389
+25.67%
$ 123.38 million $ 26
Jul 3, 2026 $ 0.0309
-19.39%
$ 98.18 million $ 85
Jul 2, 2026 $ 0.0382
+0.50%
$ 121.23 million $ 331
Jul 1, 2026 $ 0.0383
+34.66%
$ 121.53 million $ 52
Jun 30, 2026 $ 0.0284
-0.50%
$ 90.25 million $ 3,116
Download