Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0507
+0.00%
$ 161.06 million $ 7,824
Yesterday $ 0.0558
-5.93%
$ 177.06 million $ 8,414
May 10, 2026 $ 0.0593
+16.33%
$ 188.23 million $ 21,412
May 9, 2026 $ 0.051
-5.78%
$ 161.8 million $ 8,882
May 8, 2026 $ 0.0543
+36.79%
$ 172.34 million $ 11,223
May 7, 2026 $ 0.0429
-7.68%
$ 136.25 million $ 2,235
May 6, 2026 $ 0.0465
-0.66%
$ 147.59 million $ 21,063
May 5, 2026 $ 0.0468
+0.21%
$ 148.58 million $ 322
May 4, 2026 $ 0.0467
-0.01%
$ 148.26 million $ 199
May 3, 2026 $ 0.0467
-0.43%
$ 148.28 million $ 5,650
May 2, 2026 $ 0.0468
-0.19%
$ 148.62 million $ 294
May 1, 2026 $ 0.0469
+3.68%
$ 148.91 million $ 1,442
Apr 30, 2026 $ 0.0426
-3.75%
$ 135.34 million $ 2,860
Apr 29, 2026 $ 0.0443
+13.66%
$ 140.75 million $ 1,979
Apr 28, 2026 $ 0.039
-11.36%
$ 123.84 million $ 2,010
Apr 27, 2026 $ 0.044
-6.26%
$ 139.69 million $ 6,833
Apr 26, 2026 $ 0.0469
+2.15%
$ 149.02 million $ 3,403
Apr 25, 2026 $ 0.0459
+15.07%
$ 145.88 million $ 11,965
Apr 24, 2026 $ 0.0399
-7.65%
$ 126.77 million $ 5,098
Apr 23, 2026 $ 0.0432
-2.53%
$ 137.27 million $ 2,578
Apr 22, 2026 $ 0.0444
+1.96%
$ 140.83 million $ 1,517
Apr 21, 2026 $ 0.0435
-5.32%
$ 138.12 million $ 2,783
Apr 20, 2026 $ 0.0459
+2.14%
$ 145.88 million $ 290
Apr 19, 2026 $ 0.045
+0.78%
$ 142.82 million $ 566
Apr 18, 2026 $ 0.0446
-5.58%
$ 141.71 million $ 4,120
Apr 17, 2026 $ 0.0473
+2.85%
$ 150.09 million $ 4,861
Apr 16, 2026 $ 0.046
-2.57%
$ 145.92 million $ 8,018
Apr 15, 2026 $ 0.0472
+0.81%
$ 149.77 million $ 1,109
Apr 14, 2026 $ 0.0468
+2.32%
$ 148.56 million $ 3,749
Apr 13, 2026 $ 0.0457
+1.40%
$ 145.19 million $ 702
Apr 12, 2026 $ 0.0451
-2.96%
$ 143.18 million $ 944
Apr 11, 2026 $ 0.0465
+0.59%
$ 147.57 million $ 533
Apr 10, 2026 $ 0.0462
+0.60%
$ 146.7 million $ 1,143
Apr 9, 2026 $ 0.0459
+6.29%
$ 145.83 million $ 1,398
Apr 8, 2026 $ 0.0432
-8.66%
$ 137.2 million $ 757
Apr 7, 2026 $ 0.0471
-0.32%
$ 149.54 million $ 4,251
Apr 6, 2026 $ 0.0453
-0.45%
$ 143.94 million $ 1,043
Apr 5, 2026 $ 0.0455
+82.16%
$ 144.59 million $ 392
Apr 4, 2026 $ 0.0447
-2.49%
$ 141.92 million $ 377
Apr 3, 2026 $ 0.0458
+10.94%
$ 145.54 million $ 717
Apr 2, 2026 $ 0.0413
-10.87%
$ 131.18 million $ 3,916
Apr 1, 2026 $ 0.0464
+8.25%
$ 147.19 million $ 9,970
Mar 31, 2026 $ 0.0428
+5.69%
$ 135.97 million $ 2,843
Mar 30, 2026 $ 0.0405
-1.76%
$ 128.64 million $ 1,295
Mar 29, 2026 $ 0.0412
-1.38%
$ 130.94 million $ 13,460
Mar 28, 2026 $ 0.0418
-8.76%
$ 132.77 million $ 12,358
Mar 27, 2026 $ 0.0458
+7.35%
$ 145.51 million $ 876
Mar 26, 2026 $ 0.0427
-1.95%
$ 135.55 million $ 6,530
Mar 25, 2026 $ 0.0449
-2.52%
$ 142.66 million $ 7,047
Mar 24, 2026 $ 0.0461
+1.93%
$ 146.35 million $ 16,880
Download