Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
12:54 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
12:49 PM $ 0.0466
+0.00%
$ 148.08 million $ 443
11:56 AM $ 0.0468
+0.00%
$ 148.62 million $ 443
11:54 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:49 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:44 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:39 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:34 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:29 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:24 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:19 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:14 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:09 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:04 AM $ 0.0468
+0.00%
$ 148.62 million $ 415
11:00 AM $ 0.0469
+0.00%
$ 148.62 million $ 415
10:59 AM $ 0.0469
+0.00%
$ 148.79 million $ 415
10:54 AM $ 0.0469
+0.00%
$ 148.79 million $ 415
10:49 AM $ 0.0469
+0.00%
$ 148.79 million $ 415
10:44 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:39 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:34 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:29 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:24 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:19 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:14 AM $ 0.0468
+0.00%
$ 148.64 million $ 415
10:09 AM $ 0.0468
+0.00%
$ 148.65 million $ 415
10:04 AM $ 0.0468
+0.00%
$ 148.65 million $ 449
9:59 AM $ 0.0468
+0.00%
$ 148.65 million $ 449
9:54 AM $ 0.0468
+0.00%
$ 148.65 million $ 449
9:49 AM $ 0.0468
+0.00%
$ 148.65 million $ 449
9:44 AM $ 0.0468
+0.00%
$ 148.65 million $ 449
9:21 AM $ 0.0469
+0.00%
$ 148.79 million $ 449
9:19 AM $ 0.0468
+0.00%
$ 148.75 million $ 450
9:14 AM $ 0.0468
+0.00%
$ 148.75 million $ 427
9:09 AM $ 0.0469
+0.00%
$ 148.78 million $ 427
9:04 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:59 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:54 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:49 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
8:44 AM $ 0.0469
+0.00%
$ 148.78 million $ 333
7:58 AM $ 0.0467
+0.00%
$ 148.2 million $ 333
7:22 AM $ 0.0467
+0.00%
$ 148.2 million $ 326
7:21 AM $ 0.0467
-0.01%
$ 148.2 million $ 326
7:19 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:14 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:09 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
7:04 AM $ 0.0468
+0.00%
$ 148.44 million $ 325
6:59 AM $ 0.0468
+0.00%
$ 148.49 million $ 325
6:54 AM $ 0.0468
+0.00%
$ 148.49 million $ 389
Download