Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
7:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
6:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
5:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
4:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
3:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
Download