Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:51 PM $0.051
+0.00%
$161.79 million $8,872
3:46 PM $0.051
+0.00%
$161.79 million $8,872
3:37 PM $0.051
+0.00%
$161.78 million $8,872
3:31 PM $0.051
+0.00%
$161.95 million $7,960
3:21 PM $0.0513
+0.00%
$162.73 million $5,223
3:16 PM $0.0513
+0.00%
$162.73 million $5,223
3:07 PM $0.0513
+0.00%
$162.73 million $5,223
3:03 PM $0.0513
-0.32%
$162.73 million $5,223
3:02 PM $0.0513
+0.00%
$162.73 million $5,186
2:52 PM $0.0513
+0.00%
$162.75 million $5,186
2:47 PM $0.0513
+0.00%
$162.75 million $5,186
2:37 PM $0.0513
+0.00%
$162.74 million $5,186
2:32 PM $0.0513
-0.01%
$162.74 million $5,186
2:22 PM $0.0513
+0.00%
$162.79 million $5,187
2:17 PM $0.0513
+0.00%
$162.79 million $5,187
2:10 PM $0.0513
+0.00%
$162.88 million $5,186
2:07 PM $0.0513
+0.00%
$162.88 million $5,158
2:02 PM $0.0513
+0.00%
$162.88 million $5,158
1:52 PM $0.0513
+0.00%
$162.87 million $5,157
1:47 PM $0.0513
+0.00%
$162.87 million $5,157
1:37 PM $0.0513
+0.00%
$162.88 million $5,158
1:32 PM $0.0513
+0.00%
$162.88 million $5,158
1:27 PM $0.0513
+0.00%
$162.89 million $5,158
1:22 PM $0.0514
+0.00%
$163.1 million $5,136
1:17 PM $0.0516
+0.00%
$163.69 million $5,136
1:07 PM $0.0516
+0.00%
$163.69 million $5,136
1:02 PM $0.0516
+0.00%
$163.69 million $5,136
12:52 PM $0.0516
+0.00%
$163.69 million $5,136
12:47 PM $0.0516
+0.00%
$163.69 million $5,136
12:46 PM $0.0516
+0.00%
$163.69 million $5,136
12:37 PM $0.0511
+0.00%
$162.28 million $3,078
12:32 PM $0.0511
+0.00%
$162.28 million $3,078
12:22 PM $0.0511
+0.00%
$162.34 million $2,988
12:19 PM $0.0511
+0.00%
$162.36 million $2,958
12:17 PM $0.0505
+0.00%
$162.36 million $1,978
12:07 PM $0.0505
+0.00%
$160.44 million $1,977
12:02 PM $0.0505
+0.00%
$160.44 million $1,977
11:52 AM $0.0505
+0.00%
$160.44 million $1,977
11:47 AM $0.0505
+0.00%
$160.44 million $1,977
11:37 AM $0.0505
+0.00%
$160.43 million $1,977
11:32 AM $0.0505
+0.00%
$160.43 million $1,977
11:22 AM $0.0505
+0.00%
$160.44 million $1,977
11:17 AM $0.0506
+0.00%
$160.51 million $1,971
11:07 AM $0.0506
+0.00%
$160.8 million $1,953
11:02 AM $0.0506
+0.00%
$160.8 million $1,953
10:52 AM $0.0506
+0.00%
$160.76 million $4,333
10:47 AM $0.0506
+0.00%
$160.76 million $4,333
10:37 AM $0.0506
+0.00%
$160.77 million $4,333
10:32 AM $0.0506
+0.00%
$160.77 million $4,333
10:22 AM $0.0506
+0.00%
$160.75 million $4,333
Download