Fantom Historical Data

FTM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.15
+435.06%
$476.25 million $18,521
Jul 2026 $0.028
-1.37%
$89.01 million $7,970
Jun 2026 $0.0284
-42.97%
$90.25 million $232,801
May 2026 $0.0498
+9.99%
$157.96 million $80,448
Apr 2026 $0.0443
+3.52%
$135.34 million $87,025
Mar 2026 $0.0428
-10.79%
$135.97 million $1.76 million
Feb 2026 $0.048
-18.66%
$152.39 million $248,779
Jan 2026 $0.0721
-0.67%
$187.35 million $990,962
Dec 2025 $0.0738
-31.34%
$231 million $2.23 million
Nov 2025 $0.109
-40.34%
$342.01 million $2.96 million
Oct 2025 $0.185
-27.78%
$577.46 million $7.01 million
Sep 2025 $0.248
-20.77%
$811.84 million $5.44 million
Aug 2025 $0.315
+0.81%
$994.17 million $10.99 million
Jul 2025 $0.314
-0.86%
$991.02 million $38.79 million
Jun 2025 $0.333
-15.82%
$1.01 billion $7.9 million
May 2025 $0.395
-20.03%
$851.7 million $12.63 million
Apr 2025 $0.494
+2.11%
$1.39 billion $26.73 million
Mar 2025 $0.484
-28.12%
$1.36 billion $44.52 million
Feb 2025 $0.673
-56.93%
$1.89 billion $102.78 million
Jan 2025 $1.13
+65.40%
$4.38 billion $2.78 billion
Dec 2024 $0.726
-30.61%
$1.91 billion $14.34 billion
Nov 2024 $1.05
+59.69%
$2.93 billion $10.43 billion
Oct 2024 $0.692
-0.17%
$1.84 billion $5.88 billion
Sep 2024 $0.693
+63.48%
$1.25 billion $5 billion
Aug 2024 $0.424
+3.10%
$762.26 million $3.18 billion
Jul 2024 $0.411
-30.29%
$740.34 million $3.16 billion
Jun 2024 $0.59
-25.65%
$1.06 billion $4.26 billion
May 2024 $0.794
+23.21%
$1.43 billion $5.9 billion
Apr 2024 $0.644
-35.86%
$1.16 billion $7.58 billion
Mar 2024 $1
+117.91%
$1.79 billion $14.32 billion
Feb 2024 $0.461
+30.80%
$807.76 million $2.37 billion
Jan 2024 $0.352
-26.41%
$613.45 million $2.72 billion
Dec 2023 $0.479
+57.71%
$953.98 million $4.92 billion
Nov 2023 $0.304
+25.90%
$532.73 million $3.04 billion
Oct 2023 $0.241
+20.79%
$422.34 million $1.57 billion
Sep 2023 $0.2
-0.95%
$346.44 million $980.75 million
Aug 2023 $0.202
-14.18%
$352.65 million $1.72 billion
Jul 2023 $0.235
-22.89%
$410.59 million $3.04 billion
Jun 2023 $0.305
-2.49%
$528.87 million $3.03 billion
May 2023 $0.312
-26.68%
$539.3 million $3.38 billion
Apr 2023 $0.426
-10.71%
$727.78 million $5.9 billion
Mar 2023 $0.477
+11.10%
$813.13 million $10.07 billion
Feb 2023 $0.429
-20.30%
$736.56 million $11.13 billion
Jan 2023 $0.539
+169.60%
$926.2 million $7.64 billion
Dec 2022 $0.2
-18.45%
$355.91 million $2.8 billion
Nov 2022 $0.245
+2.55%
$432.44 million $4.8 billion
Oct 2022 $0.239
+6.02%
$406.28 million $2.91 billion
Sep 2022 $0.225
-17.51%
$388.89 million $4.33 billion
Aug 2022 $0.273
-16.95%
$468.29 million $7.35 billion
Jul 2022 $0.329
+30.73%
$576.51 million $7.43 billion
Download