Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.312
-0.57%
$991.02 million $383,658
Jul 30, 2025 $0.314
+2.87%
$997.48 million $145,405
Jul 29, 2025 $0.305
-3.10%
$969.66 million $120,087
Jul 28, 2025 $0.315
-6.41%
$1 billion $277,468
Jul 27, 2025 $0.337
+0.55%
$1.07 billion $176,976
Jul 26, 2025 $0.335
+1.15%
$1.06 billion $59,488
Jul 25, 2025 $0.331
+1.77%
$1.05 billion $141,299
Jul 24, 2025 $0.325
-5.31%
$1.03 billion $255,188
Jul 23, 2025 $0.344
-8.94%
$1.09 billion $356,949
Jul 22, 2025 $0.377
-3.25%
$1.2 billion $282,961
Jul 21, 2025 $0.39
-0.42%
$1.24 billion $294,101
Jul 20, 2025 $0.392
+1.54%
$1.24 billion $221,212
Jul 19, 2025 $0.386
-44.85%
$1.22 billion $93,369
Jul 18, 2025 $0.699
+0.30%
$2.22 billion $3,093
Jul 17, 2025 $0.697
-0.01%
$2.21 billion $4.97 million
Jul 16, 2025 $0.697
+0.02%
$2.21 billion $4.98 million
Jul 15, 2025 $0.697
-0.01%
$2.21 billion $4.98 million
Jul 14, 2025 $0.697
+0.00%
$2.21 billion $4.97 million
Jul 13, 2025 $0.697
+0.00%
$2.21 billion $4.97 million
Jul 12, 2025 $0.697
+0.00%
$2.21 billion $4.97 million
Jul 11, 2025 $0.697
-0.30%
$2.21 billion $4.98 million
Jul 10, 2025 $0.328
+2.11%
$1.04 billion $149,619
Jul 9, 2025 $0.321
+5.65%
$1.02 billion $101,701
Jul 8, 2025 $0.304
-1.07%
$964.91 million $94,585
Jul 7, 2025 $0.307
-1.36%
$975.23 million $113,552
Jul 6, 2025 $0.311
+0.98%
$988.68 million $93,115
Jul 5, 2025 $0.309
-0.68%
$979.07 million $134,881
Jul 4, 2025 $0.311
-6.17%
$986.54 million $199,672
Jul 3, 2025 $0.331
+2.24%
$1.05 billion $205,605
Jul 2, 2025 $0.324
+8.41%
$1.03 billion $260,356
Jul 1, 2025 $0.299
-5.73%
$948.5 million $185,552
Jun 30, 2025 $0.317
-4.72%
$1.01 billion $109,916
Jun 29, 2025 $0.333
+7.20%
$1.06 billion $97,068
Jun 28, 2025 $0.31
+0.13%
$985.04 million $33,525
Jun 27, 2025 $0.31
+2.29%
$983.71 million $83,669
Jun 26, 2025 $0.303
-2.91%
$961.73 million $412,085
Jun 25, 2025 $0.312
-10.80%
$990.53 million $309,189
Jun 24, 2025 $0.35
+9.25%
$1.11 billion $343,972
Jun 23, 2025 $0.32
+22.14%
$1.02 billion $755,261
Jun 22, 2025 $0.262
+0.87%
$831.86 million $217,092
Jun 21, 2025 $0.258
-12.80%
$819.03 million $143,925
Jun 20, 2025 $0.296
-10.11%
$939.2 million $260,723
Jun 19, 2025 $0.329
+2.98%
$1.04 billion $414,183
Jun 18, 2025 $0.32
-0.96%
$1.01 billion $390,001
Jun 17, 2025 $0.323
-7.05%
$1.02 billion $554,730
Jun 16, 2025 $0.347
+4.46%
$1.1 billion $239,161
Jun 15, 2025 $0.332
-2.08%
$1.05 billion $287,492
Jun 14, 2025 $0.339
-0.29%
$1.08 billion $143,976
Jun 13, 2025 $0.34
-6.58%
$1.08 billion $185,596
Jun 12, 2025 $0.364
-2.61%
$1.16 billion $419,498