Fantom Historical Data

FTM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0259
-2.53%
$ 82.18 million $ 3,243
Jun 25, 11 PM $ 0.0266
-0.52%
$ 84.32 million $ 4,541
Jun 25, 10 PM $ 0.0267
+3.42%
$ 84.76 million $ 5,911
Jun 25, 9 PM $ 0.0258
-2.19%
$ 81.95 million $ 4,739
Jun 25, 8 PM $ 0.0264
+0.72%
$ 83.79 million $ 4,508
Jun 25, 7 PM $ 0.0262
+0.19%
$ 83.18 million $ 4,612
Jun 25, 6 PM $ 0.0262
+0.01%
$ 83.03 million $ 3,480
Jun 25, 5 PM $ 0.0261
+0.72%
$ 83.02 million $ 3,817
Jun 25, 4 PM $ 0.0262
-0.53%
$ 83.09 million $ 4,249
Jun 25, 3 PM $ 0.0263
+0.25%
$ 83.53 million $ 4,273
Jun 25, 2 PM $ 0.0262
-0.40%
$ 83.31 million $ 4,273
Jun 25, 1 PM $ 0.0263
+0.89%
$ 83.55 million $ 3,089
Jun 25, 12 PM $ 0.0261
+0.03%
$ 82.82 million $ 881
Jun 25, 6 AM $ 0.0475
+0.00%
$ 150.77 million $ 62
Jun 25, 5 AM $ 0.0504
+0.00%
$ 160.02 million $ 60
Jun 25, 4 AM $ 0.0404
+0.00%
$ 128.4 million $ 59
Jun 25, 3 AM $ 0.0405
-0.01%
$ 128.43 million $ 45
Jun 25, 2 AM $ 0.0406
+0.00%
$ 128.9 million $ 44
Jun 25, 12 AM $ 0.0401
+0.00%
$ 127.32 million $ 46
Jun 24, 10 PM $ 0.0404
-0.30%
$ 128.22 million $ 45
Jun 24, 8 PM $ 0.0404
+0.81%
$ 128.14 million $ 45
Jun 24, 7 PM $ 0.0402
+0.00%
$ 127.66 million $ 33
Jun 24, 6 PM $ 0.0401
+0.00%
$ 127.4 million $ 33
Jun 24, 5 PM $ 0.0434
+0.03%
$ 137.81 million $ 29
Jun 24, 4 PM $ 0.0433
-0.40%
$ 137.6 million $ 22
Jun 24, 3 PM $ 0.0434
+3.69%
$ 137.74 million $ 2,326
Jun 24, 1 PM $ 0.0228
-23.72%
$ 72.46 million $ 2,322
Jun 24, 12 PM $ 0.0299
-0.07%
$ 94.99 million $ 3,342
Jun 24, 11 AM $ 0.0299
+0.01%
$ 95.06 million $ 3,344
Jun 24, 10 AM $ 0.0299
-0.06%
$ 95.06 million $ 3,344
Jun 24, 9 AM $ 0.03
-0.01%
$ 95.11 million $ 3,346
Jun 24, 8 AM $ 0.03
-0.05%
$ 95.12 million $ 3,346
Jun 24, 7 AM $ 0.03
-0.09%
$ 95.17 million $ 3,348
Jun 24, 1 AM $ 0.0413
+0.00%
$ 131.15 million $ 28
Jun 24, 12 AM $ 0.0413
+0.07%
$ 131.09 million $ 27
Jun 23, 11 PM $ 0.0412
+0.00%
$ 130.93 million $ 26
Jun 23, 10 PM $ 0.0412
+0.00%
$ 130.93 million $ 25
Jun 23, 7 PM $ 0.0406
+0.00%
$ 128.93 million $ 26
Jun 23, 2 PM $ 0.0412
+0.32%
$ 130.67 million $ 27
Jun 23, 1 PM $ 0.041
+0.00%
$ 130.07 million $ 24
Jun 23, 9 AM $ 0.0411
+0.00%
$ 130.38 million $ 22
Jun 23, 8 AM $ 0.0411
-0.02%
$ 130.57 million $ 22
Jun 23, 7 AM $ 0.0413
+0.00%
$ 131.19 million $ 17
Jun 23, 6 AM $ 0.0414
-0.17%
$ 131.4 million $ 17
Jun 23, 5 AM $ 0.0415
-0.21%
$ 131.73 million $ 12
Jun 23, 12 AM $ 0.0416
+0.00%
$ 132.01 million $ 0
Jun 22, 11 PM $ 0.032
+7.72%
$ 101.61 million $ 1
Jun 22, 10 PM $ 0.0297
-0.02%
$ 94.33 million $ 1,037
Jun 22, 9 PM $ 0.0297
-0.27%
$ 94.35 million $ 1,051
Jun 22, 8 PM $ 0.0298
+0.08%
$ 94.6 million $ 2,006