Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.374
-7.74%
$1.19 billion $363,196
Jun 10, 2025 $0.405
+1.52%
$873.9 million $409,082
Jun 9, 2025 $0.399
+5.30%
$860.65 million $287,632
Jun 8, 2025 $0.379
-0.57%
$817.32 million $152,272
Jun 7, 2025 $0.381
+1.77%
$822.02 million $33,483
Jun 6, 2025 $0.375
+2.40%
$807.76 million $151,795
Jun 5, 2025 $0.366
-6.72%
$788.83 million $275,822
Jun 4, 2025 $0.392
-3.31%
$845.68 million $206,750
Jun 3, 2025 $0.406
-1.73%
$874.66 million $282,028
Jun 2, 2025 $0.413
+3.12%
$890.02 million $224,771
Jun 1, 2025 $0.4
+1.34%
$863.09 million $223,096
May 31, 2025 $0.395
-2.72%
$851.7 million $285,757
May 30, 2025 $0.407
-6.69%
$876.32 million $301,257
May 29, 2025 $0.436
-2.91%
$939.1 million $190,386
May 28, 2025 $0.449
-0.78%
$967.23 million $179,161
May 27, 2025 $0.452
+0.13%
$974.82 million $163,858
May 26, 2025 $0.452
-1.99%
$973.54 million $174,700
May 25, 2025 $0.461
-2.40%
$993.14 million $309,601
May 24, 2025 $0.472
+0.33%
$1.02 billion $172,963
May 23, 2025 $0.471
-9.84%
$1.02 billion $454,376
May 22, 2025 $0.523
+2.70%
$1.13 billion $268,934
May 21, 2025 $0.507
+0.34%
$1.09 billion $302,010
May 20, 2025 $0.506
+0.89%
$1.09 billion $234,982
May 19, 2025 $0.501
-1.43%
$1.08 billion $128,912
May 18, 2025 $0.509
+2.43%
$1.1 billion $184,306
May 17, 2025 $0.496
-5.54%
$1.07 billion $398,409
May 16, 2025 $0.526
-1.75%
$1.13 billion $203,726
May 15, 2025 $0.535
-6.63%
$1.15 billion $847,077
May 14, 2025 $0.573
-3.94%
$1.24 billion $860,906
May 13, 2025 $0.596
+1.63%
$1.67 billion $781,821
May 12, 2025 $0.587
+1.48%
$1.65 billion $744,877
May 11, 2025 $0.578
-5.87%
$1.62 billion $513,985
May 10, 2025 $0.614
+4.94%
$1.72 billion $580,311
May 9, 2025 $0.585
+3.71%
$1.64 billion $624,779
May 8, 2025 $0.564
+11.18%
$1.58 billion $413,046
May 7, 2025 $0.508
+0.96%
$1.42 billion $139,723
May 6, 2025 $0.503
-1.80%
$1.41 billion $207,458
May 5, 2025 $0.512
-1.76%
$1.44 billion $323,100
May 4, 2025 $0.521
-5.74%
$1.46 billion $62,772
May 3, 2025 $0.553
-4.29%
$1.55 billion $114,565
May 2, 2025 $0.578
+1.52%
$1.62 billion $417,604
May 1, 2025 $0.57
+15.33%
$1.6 billion $2.05 million
Apr 30, 2025 $0.494
-3.04%
$1.39 billion $734,499
Apr 29, 2025 $0.511
-1.94%
$1.43 billion $473,436
Apr 28, 2025 $0.521
+0.59%
$1.46 billion $594,219
Apr 27, 2025 $0.518
-3.70%
$1.45 billion $409,656
Apr 26, 2025 $0.538
+1.56%
$1.51 billion $697,096
Apr 25, 2025 $0.53
+4.24%
$1.49 billion $984,852
Apr 24, 2025 $0.509
-0.41%
$1.43 billion $729,837
Apr 23, 2025 $0.511
+0.11%
$1.43 billion $1.13 million