Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.0363
+1.23%
$115.31 million $1,433
Oct 3, 2 AM $0.0357
-1.19%
$113.49 million $1,415
Oct 3, 1 AM $0.0351
+4.70%
$111.37 million $1,292
Oct 3, 12 AM $0.0335
-7.28%
$106.39 million $1,314
Oct 2, 11 PM $0.0361
+0.02%
$114.74 million $1,314
Oct 2, 10 PM $0.0363
-1.14%
$115.41 million $1,306
Oct 2, 9 PM $0.0368
+2.87%
$116.74 million $1,200
Oct 2, 8 PM $0.0357
+6.67%
$113.47 million $930
Oct 2, 7 PM $0.0335
-8.62%
$106.4 million $887
Oct 2, 6 PM $0.0367
+1.28%
$116.56 million $874
Oct 2, 5 PM $0.0335
-0.04%
$106.35 million $709
Oct 2, 4 PM $0.0335
-9.61%
$106.38 million $709
Oct 2, 3 PM $0.037
+10.84%
$117.6 million $708
Oct 2, 2 PM $0.0334
-9.58%
$106.09 million $623
Oct 2, 1 PM $0.037
+10.61%
$117.32 million $623
Oct 2, 12 PM $0.0334
+0.02%
$106.05 million $154
Oct 2, 11 AM $0.0334
-9.06%
$106.05 million $341
Oct 2, 10 AM $0.0367
-5.20%
$116.63 million $341
Oct 2, 9 AM $0.0387
+15.98%
$123.03 million $759
Oct 2, 8 AM $0.0334
+0.01%
$106.06 million $46
Oct 2, 7 AM $0.0334
+0.02%
$106.07 million $46
Oct 2, 6 AM $0.0334
-0.02%
$106.06 million $439
Oct 2, 5 AM $0.0334
-11.55%
$106.05 million $439
Oct 2, 4 AM $0.0378
-0.49%
$119.89 million $444
Oct 2, 3 AM $0.038
+9.65%
$120.51 million $903
Oct 2, 2 AM $0.0346
-10.95%
$109.87 million $768
Oct 2, 1 AM $0.0389
+0.78%
$123.38 million $768
Oct 2, 12 AM $0.0376
+8.53%
$119.25 million $986
Oct 1, 11 PM $0.0373
+0.00%
$118.27 million $636
Oct 1, 10 PM $0.0346
+0.01%
$109.87 million $639
Oct 1, 9 PM $0.0372
+0.00%
$117.99 million $639
Oct 1, 8 PM $0.0368
+6.25%
$116.74 million $538
Oct 1, 7 PM $0.0346
+0.02%
$109.89 million $200
Oct 1, 6 PM $0.0346
-0.29%
$109.91 million $200
Oct 1, 5 PM $0.0347
+0.33%
$110.22 million $200
Oct 1, 4 PM $0.0346
+0.05%
$109.9 million $199
Oct 1, 3 PM $0.0346
-0.22%
$109.82 million $199
Oct 1, 2 PM $0.0347
+0.21%
$110.09 million $199
Oct 1, 1 PM $0.0346
-8.30%
$109.81 million $198
Oct 1, 12 PM $0.0377
-3.44%
$119.75 million $2,178
Oct 1, 11 AM $0.0346
-11.21%
$109.86 million $3,792
Oct 1, 10 AM $0.039
-2.22%
$123.73 million $3,792
Oct 1, 9 AM $0.0395
+14.32%
$125.56 million $3,565
Oct 1, 8 AM $0.0404
+0.00%
$128.15 million $2,273
Oct 1, 7 AM $0.0404
+0.96%
$128.15 million $2,273
Oct 1, 6 AM $0.04
-0.81%
$126.87 million $1,632
Oct 1, 5 AM $0.0403
+0.15%
$127.91 million $3,667
Oct 1, 4 AM $0.0402
+0.17%
$127.71 million $3,636
Oct 1, 3 AM $0.0402
+16.00%
$127.49 million $3,617
Oct 1, 2 AM $0.0346
-14.99%
$109.91 million $3,612