Fantom Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.0298
+0.08%
$ 94.6 million $ 2,006
Jun 22, 7 PM $ 0.0298
+0.18%
$ 94.53 million $ 2,009
Jun 22, 6 PM $ 0.0297
+0.01%
$ 94.36 million $ 1,998
Jun 22, 5 PM $ 0.0297
+0.01%
$ 94.35 million $ 1,997
Jun 22, 4 PM $ 0.0297
+1.64%
$ 94.34 million $ 1,997
Jun 22, 3 PM $ 0.0292
-1.29%
$ 92.82 million $ 2,381
Jun 22, 2 PM $ 0.0296
-0.41%
$ 94.03 million $ 2,395
Jun 22, 1 PM $ 0.0297
-0.16%
$ 94.42 million $ 2,297
Jun 22, 12 PM $ 0.0298
+0.03%
$ 94.57 million $ 3,666
Jun 22, 11 AM $ 0.0298
-0.05%
$ 94.54 million $ 3,694
Jun 22, 10 AM $ 0.0298
+0.01%
$ 94.59 million $ 3,695
Jun 22, 9 AM $ 0.0298
+0.07%
$ 94.58 million $ 3,716
Jun 22, 8 AM $ 0.0298
+0.02%
$ 94.52 million $ 3,713
Jun 22, 7 AM $ 0.0298
+0.00%
$ 94.49 million $ 2,954
Jun 22, 1 AM $ 0.0417
+1.41%
$ 132.27 million $ 10
Jun 21, 7 PM $ 0.0419
+0.00%
$ 133.02 million $ 5
Jun 21, 1 PM $ 0.0344
+3.48%
$ 109.29 million $ 867
Jun 21, 12 PM $ 0.0333
+0.01%
$ 105.61 million $ 376
Jun 21, 11 AM $ 0.0333
+0.00%
$ 105.61 million $ 360
Jun 21, 10 AM $ 0.0333
+0.00%
$ 105.61 million $ 360
Jun 21, 9 AM $ 0.0333
+0.00%
$ 105.81 million $ 387
Jun 21, 8 AM $ 0.0333
+0.19%
$ 105.81 million $ 387
Jun 21, 1 AM $ 0.0417
+0.00%
$ 132.4 million $ 10
Jun 20, 10 PM $ 0.0417
+0.00%
$ 132.26 million $ 11
Jun 20, 4 PM $ 0.0417
+0.00%
$ 132.51 million $ 26
Jun 20, 1 PM $ 0.0411
+0.00%
$ 130.35 million $ 3
Jun 20, 7 AM $ 0.0417
+0.00%
$ 132.35 million $ 23
Jun 20, 6 AM $ 0.0416
+0.54%
$ 132.1 million $ 20
Jun 20, 5 AM $ 0.0415
+0.00%
$ 131.61 million $ 20
Jun 20, 4 AM $ 0.0415
+0.00%
$ 131.61 million $ 21
Jun 19, 10 PM $ 0.0415
+0.00%
$ 131.69 million $ 77
Jun 19, 9 PM $ 0.0327
+0.00%
$ 103.68 million $ 77
Jun 19, 8 PM $ 0.0325
-0.66%
$ 103.32 million $ 77
Jun 19, 7 PM $ 0.0328
-0.45%
$ 103.99 million $ 166
Jun 19, 6 PM $ 0.0329
-3.35%
$ 104.5 million $ 1,620
Jun 19, 5 PM $ 0.0334
+0.08%
$ 106.04 million $ 5,874
Jun 19, 4 PM $ 0.0334
+0.02%
$ 105.95 million $ 6,022
Jun 19, 3 PM $ 0.0334
-0.09%
$ 105.93 million $ 5,741
Jun 19, 2 PM $ 0.0334
+0.08%
$ 106.02 million $ 5,760
Jun 19, 1 PM $ 0.0334
+0.00%
$ 105.94 million $ 5,741
Jun 19, 12 PM $ 0.0334
+0.02%
$ 105.94 million $ 5,741
Jun 19, 11 AM $ 0.0334
+0.03%
$ 105.92 million $ 5,740
Jun 19, 10 AM $ 0.0334
-0.01%
$ 105.89 million $ 5,753
Jun 19, 9 AM $ 0.0334
-0.01%
$ 105.9 million $ 6,037
Jun 19, 8 AM $ 0.0334
+0.13%
$ 105.91 million $ 6,038
Jun 19, 7 AM $ 0.0333
+0.12%
$ 105.77 million $ 6,030
Jun 19, 6 AM $ 0.0333
-0.06%
$ 105.65 million $ 6,024
Jun 19, 5 AM $ 0.0333
-0.03%
$ 105.7 million $ 6,022
Jun 19, 4 AM $ 0.0333
-0.08%
$ 105.73 million $ 6,012
Jun 19, 3 AM $ 0.0333
+0.01%
$ 105.82 million $ 5,757