Fantom Historical Data

FTM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0454
-0.30%
$ 144.05 million $ 2,284
Mar 21, 9 AM $ 0.0455
-0.35%
$ 144.48 million $ 2,571
Mar 21, 8 AM $ 0.0457
+0.38%
$ 144.98 million $ 2,340
Mar 21, 7 AM $ 0.0455
+1.40%
$ 144.42 million $ 3,744
Mar 21, 6 AM $ 0.0449
+0.00%
$ 142.43 million $ 2,526
Mar 21, 5 AM $ 0.0446
+0.00%
$ 141.58 million $ 2,662
Mar 21, 4 AM $ 0.0446
+0.00%
$ 141.58 million $ 2,626
Mar 21, 3 AM $ 0.0446
+0.00%
$ 141.58 million $ 2,683
Mar 21, 2 AM $ 0.0446
+0.00%
$ 141.58 million $ 2,683
Mar 21, 1 AM $ 0.0447
+0.00%
$ 142.07 million $ 2,683
Mar 21, 12 AM $ 0.0447
-2.14%
$ 142.07 million $ 2,683
Mar 20, 11 PM $ 0.0457
-0.63%
$ 145.18 million $ 2,715
Mar 20, 10 PM $ 0.046
+0.05%
$ 146.1 million $ 2,625
Mar 20, 9 PM $ 0.046
+1.92%
$ 146.03 million $ 2,646
Mar 20, 8 PM $ 0.0451
-1.62%
$ 143.28 million $ 2,466
Mar 20, 7 PM $ 0.0459
+0.14%
$ 145.64 million $ 2,448
Mar 20, 6 PM $ 0.0458
-0.23%
$ 145.45 million $ 2,508
Mar 20, 5 PM $ 0.0459
+0.04%
$ 145.78 million $ 2,509
Mar 20, 4 PM $ 0.0459
+3.78%
$ 145.72 million $ 2,508
Mar 20, 3 PM $ 0.0459
+0.00%
$ 145.81 million $ 2,984
Mar 20, 2 PM $ 0.0459
-0.24%
$ 145.81 million $ 2,984
Mar 20, 1 PM $ 0.046
-0.09%
$ 146.16 million $ 2,958
Mar 20, 12 PM $ 0.0461
-0.07%
$ 146.29 million $ 2,962
Mar 20, 11 AM $ 0.0461
+1.22%
$ 146.4 million $ 2,963
Mar 20, 10 AM $ 0.0456
+1.33%
$ 144.63 million $ 2,913
Mar 20, 9 AM $ 0.045
-0.26%
$ 142.74 million $ 1,774
Mar 20, 8 AM $ 0.0451
-1.91%
$ 143.11 million $ 1,797
Mar 20, 7 AM $ 0.046
+0.06%
$ 145.9 million $ 1,091
Mar 20, 6 AM $ 0.0459
+0.06%
$ 145.81 million $ 2,424
Mar 20, 5 AM $ 0.0459
-0.02%
$ 145.73 million $ 2,424
Mar 20, 4 AM $ 0.0459
+1.77%
$ 145.76 million $ 2,424
Mar 20, 3 AM $ 0.0451
+0.63%
$ 143.22 million $ 2,367
Mar 20, 2 AM $ 0.0448
-0.72%
$ 142.32 million $ 2,367
Mar 20, 1 AM $ 0.0451
-0.86%
$ 143.35 million $ 2,527
Mar 20, 12 AM $ 0.0455
-0.92%
$ 144.6 million $ 3,945
Mar 19, 11 PM $ 0.046
-0.15%
$ 145.94 million $ 2,992
Mar 19, 10 PM $ 0.046
-0.08%
$ 146.17 million $ 3,288
Mar 19, 9 PM $ 0.0461
+0.22%
$ 146.29 million $ 4,657
Mar 19, 8 PM $ 0.046
-0.20%
$ 145.97 million $ 4,657
Mar 19, 7 PM $ 0.0461
+1.38%
$ 146.26 million $ 4,497
Mar 19, 6 PM $ 0.0454
-0.02%
$ 144.27 million $ 4,668
Mar 19, 5 PM $ 0.0454
+1.40%
$ 144.3 million $ 4,667
Mar 19, 4 PM $ 0.0448
-0.27%
$ 142.31 million $ 4,712
Mar 19, 3 PM $ 0.0449
+0.64%
$ 142.7 million $ 5,439
Mar 19, 2 PM $ 0.0447
-1.49%
$ 141.79 million $ 5,120
Mar 19, 1 PM $ 0.0453
+1.21%
$ 143.94 million $ 5,340
Mar 19, 12 PM $ 0.0448
-0.23%
$ 142.22 million $ 4,976
Mar 19, 11 AM $ 0.0449
-0.63%
$ 142.55 million $ 5,255
Mar 19, 10 AM $ 0.0452
-0.11%
$ 143.45 million $ 4,878
Mar 19, 9 AM $ 0.0452
-1.62%
$ 143.6 million $ 3,332