Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.51
+12.47%
$1.43 billion $936,451
Apr 21, 2025 $0.454
-2.52%
$1.27 billion $1.18 million
Apr 20, 2025 $0.465
-2.48%
$1.3 billion $315,425
Apr 19, 2025 $0.477
+3.65%
$1.34 billion $539,499
Apr 18, 2025 $0.46
-1.56%
$1.29 billion $254,380
Apr 17, 2025 $0.468
+0.60%
$1.31 billion $494,399
Apr 16, 2025 $0.464
-1.61%
$1.3 billion $750,371
Apr 15, 2025 $0.472
-4.07%
$1.32 billion $765,473
Apr 14, 2025 $0.492
+1.16%
$1.38 billion $605,567
Apr 13, 2025 $0.486
-7.91%
$1.36 billion $798,095
Apr 12, 2025 $0.528
+10.16%
$1.48 billion $948,230
Apr 11, 2025 $0.479
+2.92%
$1.34 billion $854,889
Apr 10, 2025 $0.466
-4.44%
$1.31 billion $928,577
Apr 9, 2025 $0.486
+22.94%
$1.36 billion $1.72 million
Apr 8, 2025 $0.395
-8.72%
$1.11 billion $1.04 million
Apr 7, 2025 $0.434
-11.37%
$1.22 billion $2.46 million
Apr 6, 2025 $0.488
-1.81%
$1.37 billion $1.51 million
Apr 5, 2025 $0.497
-0.69%
$1.39 billion $298,396
Apr 4, 2025 $0.5
+3.29%
$1.4 billion $1.14 million
Apr 3, 2025 $0.484
+3.60%
$1.36 billion $654,145
Apr 2, 2025 $0.467
-8.10%
$1.31 billion $1.72 million
Apr 1, 2025 $0.509
+5.12%
$1.43 billion $1.06 million
Mar 31, 2025 $0.484
-1.95%
$1.36 billion $1.13 million
Mar 30, 2025 $0.493
+1.19%
$1.38 billion $457,913
Mar 29, 2025 $0.487
-10.29%
$1.36 billion $800,399
Mar 28, 2025 $0.542
-10.51%
$1.52 billion $720,708
Mar 27, 2025 $0.606
+0.60%
$1.7 billion $826,196
Mar 26, 2025 $0.601
-1.07%
$1.68 billion $983,176
Mar 25, 2025 $0.607
+2.23%
$1.7 billion $1.37 million
Mar 24, 2025 $0.594
+10.32%
$1.66 billion $1.54 million
Mar 23, 2025 $0.538
+5.97%
$1.51 billion $406,118
Mar 22, 2025 $0.508
+0.06%
$1.42 billion $261,258
Mar 21, 2025 $0.508
-0.48%
$1.42 billion $772,555
Mar 20, 2025 $0.51
-7.31%
$1.43 billion $841,914
Mar 19, 2025 $0.55
+11.48%
$1.54 billion $1.29 million
Mar 18, 2025 $0.494
-1.57%
$1.38 billion $1.33 million
Mar 17, 2025 $0.502
+1.21%
$1.41 billion $1.28 million
Mar 16, 2025 $0.495
-10.20%
$1.39 billion $1.44 million
Mar 15, 2025 $0.552
+4.70%
$1.55 billion $1.32 million
Mar 14, 2025 $0.531
-11.42%
$1.49 billion $1.76 million
Mar 13, 2025 $0.6
+32.92%
$1.68 billion $653,455
Mar 12, 2025 $0.451
+5.40%
$1.27 billion $867,020
Mar 11, 2025 $0.428
+0.01%
$1.2 billion $1.2 million
Mar 10, 2025 $0.428
-2.43%
$1.2 billion $2.65 million
Mar 9, 2025 $0.439
-13.98%
$1.23 billion $1.21 million
Mar 8, 2025 $0.51
+0.86%
$1.43 billion $550,082
Mar 7, 2025 $0.506
-4.88%
$1.42 billion $1.06 million
Mar 6, 2025 $0.531
-10.33%
$1.49 billion $3.65 million
Mar 5, 2025 $0.593
+4.97%
$1.66 billion $2.24 million
Mar 4, 2025 $0.565
-6.08%
$1.58 billion $3.37 million