Fantom Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0333
+0.01%
$ 105.82 million $ 5,757
Jun 18, 10 PM $ 0.0417
+0.00%
$ 132.55 million $ 27
Jun 18, 6 PM $ 0.0412
+8.89%
$ 130.9 million $ 27
Jun 18, 5 PM $ 0.0379
-1.38%
$ 120.21 million $ 182
Jun 18, 4 PM $ 0.0384
+3.78%
$ 121.89 million $ 281
Jun 18, 3 PM $ 0.037
-2.29%
$ 117.45 million $ 281
Jun 18, 2 PM $ 0.0379
+0.05%
$ 120.2 million $ 180
Jun 18, 1 PM $ 0.0378
+0.09%
$ 120.15 million $ 180
Jun 18, 12 PM $ 0.0378
-1.55%
$ 120.04 million $ 182
Jun 18, 11 AM $ 0.0384
+1.45%
$ 121.93 million $ 182
Jun 18, 10 AM $ 0.0379
-0.11%
$ 120.19 million $ 212
Jun 18, 9 AM $ 0.0379
-0.23%
$ 120.32 million $ 212
Jun 18, 8 AM $ 0.038
-0.03%
$ 120.6 million $ 3,158
Jun 18, 7 AM $ 0.038
-0.06%
$ 120.64 million $ 3,159
Jun 18, 6 AM $ 0.038
-0.18%
$ 120.72 million $ 3,209
Jun 18, 5 AM $ 0.0381
+0.01%
$ 120.93 million $ 3,209
Jun 18, 4 AM $ 0.0381
+0.01%
$ 120.93 million $ 3,207
Jun 17, 11 PM $ 0.0337
+0.00%
$ 107.08 million $ 3,178
Jun 17, 10 PM $ 0.0337
+0.38%
$ 107.08 million $ 3,178
Jun 17, 9 PM $ 0.0336
+0.30%
$ 106.68 million $ 3,176
Jun 17, 8 PM $ 0.0335
-0.13%
$ 106.36 million $ 2,809
Jun 17, 7 PM $ 0.0335
+0.14%
$ 106.5 million $ 3,437
Jun 17, 6 PM $ 0.0335
-0.39%
$ 106.35 million $ 3,452
Jun 17, 5 PM $ 0.0336
-0.03%
$ 106.76 million $ 3,465
Jun 17, 4 PM $ 0.0336
-0.26%
$ 106.8 million $ 4,074
Jun 17, 3 PM $ 0.0337
+0.00%
$ 107.07 million $ 4,249
Jun 17, 2 PM $ 0.0337
-0.07%
$ 107.08 million $ 4,280
Jun 17, 1 PM $ 0.0337
-0.36%
$ 107.15 million $ 4,283
Jun 17, 12 PM $ 0.0339
+0.28%
$ 107.53 million $ 4,281
Jun 17, 11 AM $ 0.0338
+0.32%
$ 107.23 million $ 4,199
Jun 17, 10 AM $ 0.0337
+0.01%
$ 106.88 million $ 4,203
Jun 17, 9 AM $ 0.0337
-3.34%
$ 106.92 million $ 4,201
Jun 17, 8 AM $ 0.0349
+0.10%
$ 110.69 million $ 1,869
Jun 17, 7 AM $ 0.035
+0.03%
$ 111.01 million $ 1,869
Jun 17, 6 AM $ 0.035
+0.35%
$ 110.97 million $ 1,823
Jun 17, 5 AM $ 0.0348
-0.44%
$ 110.58 million $ 1,798
Jun 17, 4 AM $ 0.035
+0.46%
$ 111.07 million $ 1,851
Jun 17, 3 AM $ 0.0348
-0.01%
$ 110.56 million $ 1,839
Jun 17, 2 AM $ 0.0348
-0.02%
$ 110.57 million $ 1,839
Jun 17, 1 AM $ 0.0338
-0.01%
$ 107.37 million $ 1,844
Jun 17, 12 AM $ 0.0338
-0.16%
$ 107.38 million $ 1,724
Jun 16, 11 PM $ 0.0339
+0.18%
$ 107.55 million $ 1,723
Jun 16, 10 PM $ 0.0338
+0.03%
$ 107.36 million $ 1,911
Jun 16, 9 PM $ 0.0338
+0.00%
$ 107.32 million $ 1,955
Jun 16, 8 PM $ 0.0338
-2.94%
$ 107.32 million $ 2,054
Jun 16, 7 PM $ 0.0348
-0.39%
$ 110.57 million $ 1,456
Jun 16, 6 PM $ 0.035
-0.05%
$ 111 million $ 1,649
Jun 16, 5 PM $ 0.035
-3.08%
$ 111.05 million $ 1,752
Jun 16, 4 PM $ 0.0361
-2.11%
$ 114.59 million $ 1,583
Jun 16, 3 PM $ 0.0369
-0.42%
$ 117.06 million $ 1,404