Fantom Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0452
-0.11%
$ 143.45 million $ 4,878
Mar 19, 9 AM $ 0.0452
-1.62%
$ 143.6 million $ 3,332
Mar 19, 8 AM $ 0.046
-0.08%
$ 145.97 million $ 3,367
Mar 19, 7 AM $ 0.046
-7.02%
$ 146.08 million $ 3,358
Mar 19, 6 AM $ 0.0495
-0.01%
$ 157.11 million $ 799
Mar 19, 5 AM $ 0.0495
-0.01%
$ 157.12 million $ 820
Mar 19, 4 AM $ 0.0495
-0.02%
$ 157.13 million $ 820
Mar 19, 3 AM $ 0.0495
+0.02%
$ 157.17 million $ 819
Mar 19, 2 AM $ 0.0495
+0.01%
$ 157.15 million $ 1,272
Mar 19, 1 AM $ 0.0495
+0.00%
$ 157.13 million $ 1,441
Mar 19, 12 AM $ 0.0495
-0.01%
$ 157.15 million $ 1,414
Mar 18, 11 PM $ 0.0495
+0.02%
$ 157.16 million $ 1,414
Mar 18, 10 PM $ 0.0495
-0.01%
$ 157.14 million $ 3,012
Mar 18, 9 PM $ 0.0495
-0.01%
$ 157.15 million $ 3,154
Mar 18, 8 PM $ 0.0495
-0.01%
$ 157.16 million $ 3,199
Mar 18, 7 PM $ 0.0472
+0.03%
$ 149.98 million $ 4,088
Mar 18, 6 PM $ 0.0475
+2.16%
$ 150.67 million $ 3,199
Mar 18, 5 PM $ 0.0465
+1.87%
$ 147.49 million $ 3,020
Mar 18, 4 PM $ 0.0456
-0.79%
$ 144.78 million $ 2,866
Mar 18, 3 PM $ 0.046
-0.13%
$ 145.94 million $ 2,973
Mar 18, 2 PM $ 0.046
-4.25%
$ 146.12 million $ 2,894
Mar 18, 1 PM $ 0.0481
-0.54%
$ 152.61 million $ 4,597
Mar 18, 12 PM $ 0.0483
-2.44%
$ 153.44 million $ 5,205
Mar 18, 11 AM $ 0.0495
+0.06%
$ 157.27 million $ 7,252
Mar 18, 10 AM $ 0.0495
-0.17%
$ 157.17 million $ 8,836
Mar 18, 9 AM $ 0.0496
+0.07%
$ 157.44 million $ 8,559
Mar 18, 8 AM $ 0.0496
+0.03%
$ 157.33 million $ 8,577
Mar 18, 7 AM $ 0.0495
-0.34%
$ 157.28 million $ 8,579
Mar 18, 6 AM $ 0.0497
-1.94%
$ 157.86 million $ 8,359
Mar 18, 5 AM $ 0.0507
+3.74%
$ 160.94 million $ 8,444
Mar 18, 4 AM $ 0.0489
+0.22%
$ 155.15 million $ 8,092
Mar 18, 3 AM $ 0.0488
-0.32%
$ 154.82 million $ 9,489
Mar 18, 2 AM $ 0.0487
-0.17%
$ 154.57 million $ 9,357
Mar 18, 1 AM $ 0.0488
+0.25%
$ 154.84 million $ 9,125
Mar 18, 12 AM $ 0.0486
-0.33%
$ 154.45 million $ 9,471
Mar 17, 11 PM $ 0.0488
+0.47%
$ 154.96 million $ 9,124
Mar 17, 10 PM $ 0.0486
+0.04%
$ 154.23 million $ 9,475
Mar 17, 9 PM $ 0.0487
-0.03%
$ 154.7 million $ 9,829
Mar 17, 8 PM $ 0.0486
-0.31%
$ 154.19 million $ 10,163
Mar 17, 7 PM $ 0.0484
-3.44%
$ 153.68 million $ 9,197
Mar 17, 6 PM $ 0.0484
+0.05%
$ 153.74 million $ 9,407
Mar 17, 5 PM $ 0.0484
+0.07%
$ 153.66 million $ 9,102
Mar 17, 4 PM $ 0.0487
+5.90%
$ 154.56 million $ 13,175
Mar 17, 3 PM $ 0.0493
+1.63%
$ 156.49 million $ 5,663
Mar 17, 2 PM $ 0.0485
+1.18%
$ 153.99 million $ 14,433
Mar 17, 1 PM $ 0.0479
+0.11%
$ 152.19 million $ 12,143
Mar 17, 12 PM $ 0.0479
-2.02%
$ 152.03 million $ 12,090
Mar 17, 11 AM $ 0.0489
-0.99%
$ 155.16 million $ 9,787
Mar 17, 10 AM $ 0.0494
+0.04%
$ 156.71 million $ 9,112
Mar 17, 9 AM $ 0.0493
+0.26%
$ 156.64 million $ 20,696