Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fantom Historical Data

FTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2 AM $0.0346
-14.99%
$109.91 million $3,612
Oct 1, 1 AM $0.0407
+0.66%
$129.29 million $3,612
Oct 1, 12 AM $0.0405
+1.15%
$128.63 million $3,315
Sep 30, 11 PM $0.0346
-14.04%
$109.9 million $3,240
Sep 30, 10 PM $0.0403
+16.32%
$127.85 million $3,240
Sep 30, 9 PM $0.0346
+0.03%
$109.92 million $8,433
Sep 30, 8 PM $0.0346
-0.22%
$109.87 million $8,431
Sep 30, 7 PM $0.0347
-5.12%
$110.12 million $8,434
Sep 30, 6 PM $0.0366
+5.61%
$116.05 million $8,421
Sep 30, 5 PM $0.0346
-0.02%
$109.88 million $7,200
Sep 30, 4 PM $0.0359
+0.21%
$114.09 million $7,200
Sep 30, 3 PM $0.0346
+0.02%
$109.9 million $5,729
Sep 30, 2 PM $0.0346
+0.03%
$109.86 million $5,727
Sep 30, 1 PM $0.0346
-2.52%
$109.83 million $6,572
Sep 30, 12 PM $0.0355
+6.05%
$112.74 million $9,438
Sep 30, 11 AM $0.0335
+0.02%
$106.32 million $8,622
Sep 30, 10 AM $0.0335
-0.15%
$106.3 million $8,726
Sep 30, 9 AM $0.0335
-2.52%
$106.46 million $8,728
Sep 30, 8 AM $0.0344
+0.17%
$109.22 million $8,884
Sep 30, 7 AM $0.0343
+0.01%
$109.04 million $9,307
Sep 30, 6 AM $0.0343
-0.01%
$109.03 million $9,321
Sep 30, 5 AM $0.0343
+0.06%
$109.04 million $9,328
Sep 30, 4 AM $0.0343
-0.02%
$108.97 million $9,317
Sep 30, 3 AM $0.0343
+0.01%
$108.99 million $9,451
Sep 30, 2 AM $0.0343
-0.05%
$108.97 million $9,450
Sep 30, 1 AM $0.0344
+0.04%
$109.14 million $9,450
Sep 30, 12 AM $0.0343
-0.03%
$108.99 million $9,325
Sep 29, 11 PM $0.0343
-0.01%
$109.03 million $9,697
Sep 29, 10 PM $0.0343
+1.34%
$109.04 million $9,935
Sep 29, 9 PM $0.0339
+0.01%
$107.6 million $4,685
Sep 29, 8 PM $0.0339
-0.07%
$107.59 million $4,685
Sep 29, 7 PM $0.0339
+0.04%
$107.66 million $4,851
Sep 29, 6 PM $0.0339
+0.09%
$107.62 million $4,925
Sep 29, 5 PM $0.0339
-0.02%
$107.52 million $4,921
Sep 29, 4 PM $0.0339
-0.06%
$107.55 million $5,095
Sep 29, 3 PM $0.0339
+0.00%
$107.61 million $4,687
Sep 29, 2 PM $0.0339
+0.19%
$107.61 million $4,746
Sep 29, 1 PM $0.0338
+0.03%
$107.4 million $3,910
Sep 29, 12 PM $0.0338
-2.33%
$107.33 million $3,184
Sep 29, 11 AM $0.0346
-5.95%
$109.89 million $1,837
Sep 29, 10 AM $0.0368
+0.22%
$116.84 million $1,918
Sep 29, 9 AM $0.0367
-0.21%
$116.58 million $1,842
Sep 29, 8 AM $0.0368
+4.65%
$116.83 million $2,128
Sep 29, 7 AM $0.0352
+0.58%
$111.64 million $1,545
Sep 29, 6 AM $0.035
+0.01%
$111.01 million $2,250
Sep 29, 5 AM $0.0349
+0.48%
$110.71 million $2,195
Sep 29, 4 AM $0.0345
+0.01%
$109.65 million $2,082
Sep 29, 3 AM $0.0345
-0.50%
$109.62 million $2,081
Sep 29, 2 AM $0.0347
+0.48%
$110.15 million $2,081
Sep 29, 1 AM $0.0354
-0.02%
$112.47 million $2,938