Fantom Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 14, 2 AM $0.15
+0.00%
$476.25 million $526
Aug 14, 1 AM $0.027
-2.45%
$85.74 million $523
Aug 14, 12 AM $0.0277
+0.00%
$88.07 million $487
Aug 13, 11 PM $0.0277
+0.01%
$88.07 million $487
Aug 13, 10 PM $0.0277
+0.03%
$88.06 million $487
Aug 13, 9 PM $0.0277
+0.01%
$88.04 million $492
Aug 13, 8 PM $0.0277
+0.00%
$88.03 million $492
Aug 13, 7 PM $0.0277
-0.02%
$88.02 million $492
Aug 13, 6 PM $0.0277
+0.01%
$88.04 million $950
Aug 13, 5 PM $0.0277
-0.01%
$88.03 million $950
Aug 13, 4 PM $0.0277
-0.03%
$88.05 million $950
Aug 13, 3 PM $0.0277
-0.07%
$88.07 million $1,176
Aug 13, 2 PM $0.0278
+0.06%
$88.13 million $1,177
Aug 13, 1 PM $0.0277
-0.03%
$88.08 million $1,176
Aug 13, 12 PM $0.0278
+0.04%
$88.11 million $1,219
Aug 13, 11 AM $0.0277
-0.01%
$88.08 million $2,058
Aug 13, 10 AM $0.0277
+0.04%
$88.09 million $2,047
Aug 13, 9 AM $0.0277
+0.04%
$88.05 million $2,046
Aug 13, 8 AM $0.0277
+0.07%
$88.02 million $2,201
Aug 13, 7 AM $0.0277
-0.01%
$87.94 million $2,255
Aug 13, 6 AM $0.0277
-0.06%
$87.94 million $2,205
Aug 13, 5 AM $0.0277
+0.01%
$88.01 million $2,228
Aug 13, 4 AM $0.0277
+0.01%
$87.99 million $2,222
Aug 13, 3 AM $0.0277
+0.00%
$87.98 million $2,222
Aug 13, 2 AM $0.0277
-0.04%
$87.98 million $3,539
Aug 13, 1 AM $0.0277
-0.80%
$88.01 million $3,540
Aug 13, 12 AM $0.0279
+0.58%
$88.72 million $3,541
Aug 12, 11 PM $0.0278
-0.03%
$88.21 million $3,060
Aug 12, 10 PM $0.0278
+0.01%
$88.23 million $3,076
Aug 12, 9 PM $0.0278
-0.02%
$88.21 million $3,076
Aug 12, 8 PM $0.0278
+0.08%
$88.21 million $3,075
Aug 12, 7 PM $0.0278
-0.91%
$88.15 million $3,074
Aug 12, 6 PM $0.028
+0.85%
$88.96 million $2,585
Aug 12, 5 PM $0.0278
+0.00%
$88.23 million $1,303
Aug 12, 4 PM $0.0278
-0.06%
$88.26 million $1,303
Aug 12, 3 PM $0.0278
-0.06%
$88.33 million $1,077
Aug 12, 2 PM $0.0278
-0.03%
$88.38 million $1,078
Aug 12, 1 PM $0.0278
-5.48%
$88.41 million $1,078
Aug 12, 12 PM $0.0295
+0.10%
$93.54 million $1,095
Aug 12, 11 AM $0.0278
+0.03%
$88.38 million $199
Aug 12, 10 AM $0.0278
-0.01%
$88.35 million $208