Fantom Historical Data

FTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0361
-2.11%
$ 114.59 million $ 1,583
Jun 16, 3 PM $ 0.0369
-0.42%
$ 117.06 million $ 1,404
Jun 16, 2 PM $ 0.037
-0.41%
$ 117.55 million $ 1,309
Jun 16, 1 PM $ 0.0372
+0.39%
$ 118.04 million $ 1,327
Jun 16, 12 PM $ 0.037
-0.20%
$ 117.58 million $ 1,325
Jun 16, 11 AM $ 0.0371
-0.09%
$ 117.81 million $ 1,352
Jun 16, 10 AM $ 0.0371
+0.09%
$ 117.92 million $ 1,237
Jun 16, 9 AM $ 0.0371
+0.20%
$ 117.81 million $ 1,236
Jun 16, 8 AM $ 0.037
-3.71%
$ 117.58 million $ 1,171
Jun 16, 7 AM $ 0.0385
+0.63%
$ 122.11 million $ 854
Jun 16, 6 AM $ 0.0382
+0.03%
$ 121.34 million $ 872
Jun 16, 5 AM $ 0.0382
-0.01%
$ 121.3 million $ 872
Jun 16, 4 AM $ 0.0382
-2.92%
$ 121.32 million $ 872
Jun 16, 3 AM $ 0.0394
+0.01%
$ 124.97 million $ 2,393
Jun 16, 2 AM $ 0.0394
-0.09%
$ 124.95 million $ 2,393
Jun 16, 1 AM $ 0.0394
-0.03%
$ 125.07 million $ 2,319
Jun 16, 12 AM $ 0.0394
+0.00%
$ 125.11 million $ 2,320
Jun 15, 11 PM $ 0.0395
+0.01%
$ 125.35 million $ 2,319
Jun 15, 10 PM $ 0.0394
-0.07%
$ 125.06 million $ 2,319
Jun 15, 9 PM $ 0.0394
+0.07%
$ 125.14 million $ 2,324
Jun 15, 8 PM $ 0.0394
-0.21%
$ 125.05 million $ 2,260
Jun 15, 7 PM $ 0.0395
-11.05%
$ 125.47 million $ 2,283
Jun 15, 6 PM $ 0.0445
+0.00%
$ 141.42 million $ 45
Jun 15, 5 PM $ 0.0451
-2.42%
$ 143.17 million $ 46
Jun 15, 4 PM $ 0.0448
+0.00%
$ 142.34 million $ 46
Jun 15, 2 PM $ 0.0445
+0.00%
$ 141.41 million $ 46
Jun 15, 1 PM $ 0.0448
+0.11%
$ 142.28 million $ 46
Jun 15, 12 PM $ 0.0445
+0.00%
$ -- $ 33
Jun 15, 6 AM $ 0.0445
-0.13%
$ 141.17 million $ 37
Jun 15, 4 AM $ 0.0442
-0.47%
$ 140.38 million $ 18
Jun 15, 3 AM $ 0.0408
+0.40%
$ 129.42 million $ 366
Jun 15, 2 AM $ 0.0406
+0.02%
$ 128.9 million $ 365
Jun 15, 1 AM $ 0.0406
+0.99%
$ 128.87 million $ 364
Jun 14, 11 PM $ 0.0408
+0.07%
$ 129.42 million $ 365
Jun 14, 10 PM $ 0.0407
+1.12%
$ 129.34 million $ 362
Jun 14, 9 PM $ 0.0407
+0.46%
$ 129.19 million $ 406
Jun 14, 8 PM $ 0.0405
-0.02%
$ 128.6 million $ 297
Jun 14, 7 PM $ 0.0405
+0.05%
$ 128.63 million $ 286
Jun 14, 6 PM $ 0.0405
+0.00%
$ 128.56 million $ 284
Jun 14, 5 PM $ 0.0405
+0.13%
$ 128.54 million $ 284
Jun 14, 4 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
Jun 14, 3 PM $ 0.0404
+0.00%
$ 128.38 million $ 279
Jun 14, 2 PM $ 0.0404
+0.00%
$ 128.38 million $ 288
Jun 14, 1 PM $ 0.0404
+0.00%
$ 128.38 million $ 288
Jun 14, 12 PM $ 0.0404
+34.78%
$ 128.37 million $ 288
Jun 14, 6 AM $ 0.0439
+0.00%
$ 139.45 million $ 8
Jun 14, 1 AM $ 0.0442
+0.80%
$ 140.3 million $ 10
Jun 13, 9 PM $ 0.0441
+0.00%
$ 140.12 million $ 9
Jun 13, 3 PM $ 0.0443
-0.05%
$ 140.52 million $ 23
Jun 13, 2 PM $ 0.0463
+0.00%
$ 146.98 million $ 59