Fantom Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0441
+0.01%
$ 140.02 million $ 2,841
Mar 15, 8 AM $ 0.0441
+0.00%
$ 140.01 million $ 8,331
Mar 15, 7 AM $ 0.0459
+0.01%
$ 145.85 million $ 31,970
Mar 15, 6 AM $ 0.0459
+4.14%
$ 145.83 million $ 42,642
Mar 15, 5 AM $ 0.0441
-4.52%
$ 140.03 million $ 3,336
Mar 15, 4 AM $ 0.0463
+0.89%
$ 146.85 million $ 38,446
Mar 15, 3 AM $ 0.0458
+0.99%
$ 145.55 million $ 29,778
Mar 15, 2 AM $ 0.0454
+3.54%
$ 144.12 million $ 19,628
Mar 15, 1 AM $ 0.0438
+0.13%
$ 139.17 million $ 14,758
Mar 15, 12 AM $ 0.0438
+0.22%
$ 138.99 million $ 12,956
Mar 14, 11 PM $ 0.0437
+0.02%
$ 138.68 million $ 13,203
Mar 14, 10 PM $ 0.0437
-0.01%
$ 138.67 million $ 13,080
Mar 14, 9 PM $ 0.0437
+5.44%
$ 138.7 million $ 12,622
Mar 14, 8 PM $ 0.0414
+0.11%
$ 131.56 million $ 2,038
Mar 14, 7 PM $ 0.0413
+0.68%
$ 131.07 million $ 4,174
Mar 14, 6 PM $ 0.041
-0.54%
$ 130.18 million $ 5,559
Mar 14, 5 PM $ 0.0412
+0.00%
$ 130.88 million $ 5,582
Mar 14, 4 PM $ 0.0412
-0.99%
$ 130.88 million $ 5,582
Mar 14, 3 PM $ 0.0416
-0.14%
$ 132.18 million $ 5,547
Mar 14, 2 PM $ 0.0417
+0.58%
$ 132.38 million $ 5,525
Mar 14, 1 PM $ 0.0414
+0.12%
$ 131.6 million $ 5,126
Mar 14, 12 PM $ 0.0414
-2.26%
$ 131.39 million $ 5,325
Mar 14, 11 AM $ 0.0423
-1.78%
$ 134.43 million $ 6,321
Mar 14, 10 AM $ 0.0431
+1.19%
$ 136.87 million $ 11,410
Mar 14, 9 AM $ 0.0426
+0.44%
$ 135.26 million $ 6,329
Mar 14, 8 AM $ 0.0424
-0.01%
$ 134.67 million $ 6,329
Mar 14, 7 AM $ 0.0429
+1.20%
$ 136.37 million $ 9,345
Mar 14, 6 AM $ 0.0424
-0.07%
$ 134.75 million $ 6,280
Mar 14, 5 AM $ 0.0425
+2.55%
$ 134.84 million $ 6,234
Mar 14, 4 AM $ 0.0424
+2.48%
$ 134.72 million $ 8,031
Mar 14, 3 AM $ 0.0414
-0.08%
$ 131.47 million $ 6,004
Mar 14, 2 AM $ 0.0414
+1.57%
$ 131.58 million $ 6,380
Mar 14, 1 AM $ 0.0408
+0.01%
$ 129.55 million $ 4,364
Mar 14, 12 AM $ 0.0409
-0.07%
$ 129.82 million $ 4,363
Mar 13, 11 PM $ 0.0409
+0.06%
$ 129.91 million $ 3,214
Mar 13, 10 PM $ 0.0409
+0.22%
$ 129.83 million $ 3,172
Mar 13, 9 PM $ 0.0408
+0.01%
$ 129.55 million $ 3,186
Mar 13, 8 PM $ 0.0408
+0.01%
$ 129.54 million $ 3,261
Mar 13, 7 PM $ 0.0409
-0.07%
$ 129.9 million $ 5,041
Mar 13, 6 PM $ 0.0409
+0.33%
$ 129.99 million $ 4,130
Mar 13, 5 PM $ 0.0408
+0.05%
$ 129.56 million $ 4,728
Mar 13, 4 PM $ 0.0408
-0.02%
$ 129.5 million $ 4,726
Mar 13, 3 PM $ 0.0409
-4.18%
$ 129.72 million $ 6,979
Mar 13, 2 PM $ 0.0426
-3.74%
$ 135.37 million $ 6,983
Mar 13, 1 PM $ 0.0443
+3.36%
$ 140.63 million $ 4,351
Mar 13, 12 PM $ 0.0421
+3.16%
$ 133.62 million $ 3,176
Mar 13, 11 AM $ 0.0408
+0.03%
$ 129.53 million $ 2,131
Mar 13, 10 AM $ 0.0408
-0.02%
$ 129.49 million $ 2,879
Mar 13, 9 AM $ 0.0408
+0.01%
$ 129.53 million $ 2,908
Mar 13, 8 AM $ 0.0408
+0.00%
$ 129.52 million $ 2,918