Fantom Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0463
+0.00%
$ 146.98 million $ 59
Jun 13, 1 PM $ 0.0443
+0.00%
$ 140.56 million $ 58
Jun 13, 12 PM $ 0.0442
+0.00%
$ 140.38 million $ 58
Jun 13, 11 AM $ 0.0432
+30.83%
$ 137.24 million $ 57
Jun 13, 9 AM $ 0.0326
+0.00%
$ 103.45 million $ 36
Jun 13, 5 AM $ 0.0323
+7.68%
$ 95.25 million $ 17
Jun 13, 4 AM $ 0.03
+0.00%
$ 95.25 million $ 1
Jun 13, 3 AM $ 0.03
+0.00%
$ 95.25 million $ 1
Jun 13, 2 AM $ 0.03
+0.00%
$ 95.25 million $ 24
Jun 12, 7 PM $ 0.044
+0.00%
$ 139.67 million $ 22
Jun 12, 3 PM $ 0.0444
+3.26%
$ 140.82 million $ 23
Jun 12, 2 PM $ 0.0406
-0.03%
$ 128.82 million $ 22
Jun 12, 1 PM $ 0.0406
+0.38%
$ 128.86 million $ 22
Jun 12, 10 AM $ 0.0443
+0.00%
$ 140.76 million $ 13
Jun 12, 9 AM $ 0.0442
+0.00%
$ 140.22 million $ 12
Jun 12, 8 AM $ 0.0437
+0.00%
$ 138.85 million $ 594
Jun 12, 6 AM $ 0.0438
+0.00%
$ 139.07 million $ 593
Jun 12, 4 AM $ 0.0447
+0.00%
$ 141.87 million $ 1,540
Jun 12, 3 AM $ 0.044
+0.00%
$ 139.83 million $ 624
Jun 12, 2 AM $ 0.0328
+0.00%
$ 104.1 million $ 623
Jun 12, 12 AM $ 0.0328
+0.00%
$ 104.16 million $ 525
Jun 11, 9 PM $ 0.0332
+0.00%
$ 105.26 million $ 537
Jun 11, 8 PM $ 0.0337
+0.03%
$ 106.97 million $ 1,277
Jun 11, 7 PM $ 0.0337
+0.26%
$ 106.94 million $ 1,280
Jun 11, 6 PM $ 0.0336
+0.02%
$ 106.67 million $ 1,255
Jun 11, 5 PM $ 0.0336
+0.27%
$ 106.64 million $ 1,500
Jun 11, 4 PM $ 0.0335
+1.13%
$ 106.36 million $ 1,537
Jun 11, 3 PM $ 0.0331
-0.66%
$ 105.17 million $ 1,537
Jun 11, 2 PM $ 0.0333
-0.08%
$ 105.86 million $ 1,537
Jun 11, 1 PM $ 0.0334
+0.56%
$ 105.95 million $ 1,631
Jun 11, 12 PM $ 0.0341
+0.00%
$ 108.17 million $ 1,022
Jun 11, 11 AM $ 0.0341
-4.83%
$ 108.17 million $ 1,022
Jun 11, 10 AM $ 0.0358
+0.00%
$ 113.66 million $ 347
Jun 11, 9 AM $ 0.0358
+0.00%
$ 113.66 million $ 1,785
Jun 11, 8 AM $ 0.0358
+7.81%
$ 113.66 million $ 1,785
Jun 11, 7 AM $ 0.0332
-0.39%
$ 105.42 million $ 3,449
Jun 11, 6 AM $ 0.0333
-1.47%
$ 105.83 million $ 3,601
Jun 11, 5 AM $ 0.0338
-4.42%
$ 107.42 million $ 2,202
Jun 11, 4 AM $ 0.0354
+0.04%
$ 112.38 million $ 347
Jun 11, 3 AM $ 0.0354
-0.02%
$ 112.33 million $ 347
Jun 11, 2 AM $ 0.0354
+0.02%
$ 112.36 million $ 347
Jun 11, 1 AM $ 0.0354
-0.01%
$ 112.33 million $ 347
Jun 11, 12 AM $ 0.0354
-0.01%
$ 112.35 million $ 347
Jun 10, 11 PM $ 0.0354
+0.00%
$ 112.36 million $ 347
Jun 10, 10 PM $ 0.0354
-0.03%
$ 112.35 million $ 347
Jun 10, 9 PM $ 0.0354
+0.03%
$ 112.39 million $ 347
Jun 10, 8 PM $ 0.0354
+0.00%
$ 112.36 million $ 347
Jun 10, 7 PM $ 0.0354
-0.29%
$ 112.35 million $ 353
Jun 10, 6 PM $ 0.0355
+0.04%
$ 112.67 million $ 459
Jun 10, 5 PM $ 0.0355
+6.44%
$ 112.63 million $ 2,516