Fantom Historical Data

FTM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0278
-0.01%
$88.35 million $208
Aug 12, 9 AM $0.0278
+0.05%
$88.36 million $208
Aug 12, 8 AM $0.0278
-81.45%
$88.32 million $52
Aug 12, 7 AM $0.15
+404.20%
$476.25 million $3
Aug 12, 6 AM $0.0298
+0.02%
$94.46 million $55
Aug 12, 5 AM $0.0297
+0.59%
$94.44 million $38
Aug 12, 4 AM $0.0296
-80.29%
$93.89 million $38
Aug 12, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 12, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 12, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 12, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 11, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 11, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 10, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 10, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 10, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 10, 9 AM $0.15
+0.00%
$476.25 million $3