Fantom Historical Data

FTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0355
+6.44%
$ 112.63 million $ 2,516
Jun 10, 4 PM $ 0.0333
-2.55%
$ 105.82 million $ 3,600
Jun 10, 3 PM $ 0.0342
+2.00%
$ 108.59 million $ 3,540
Jun 10, 2 PM $ 0.0335
-0.53%
$ 106.47 million $ 3,763
Jun 10, 1 PM $ 0.0337
-2.50%
$ 107.03 million $ 3,934
Jun 10, 12 PM $ 0.0346
+0.67%
$ 109.78 million $ 2,007
Jun 10, 11 AM $ 0.0343
-3.41%
$ 109.05 million $ 1,770
Jun 10, 10 AM $ 0.0356
+0.01%
$ 112.9 million $ 606
Jun 10, 9 AM $ 0.0342
+0.03%
$ 108.66 million $ 1,742
Jun 10, 8 AM $ 0.0342
-3.79%
$ 108.63 million $ 1,741
Jun 10, 7 AM $ 0.0356
-0.01%
$ 112.9 million $ 606
Jun 10, 6 AM $ 0.0356
+0.10%
$ 112.92 million $ 606
Jun 10, 5 AM $ 0.0355
-0.75%
$ 112.8 million $ 629
Jun 10, 4 AM $ 0.0358
+0.02%
$ 113.66 million $ 487
Jun 10, 3 AM $ 0.0358
-0.02%
$ 113.64 million $ 487
Jun 10, 2 AM $ 0.0358
+0.02%
$ 113.66 million $ 487
Jun 10, 1 AM $ 0.0358
-0.04%
$ 113.64 million $ 487
Jun 10, 12 AM $ 0.0358
+0.02%
$ 113.69 million $ 487
Jun 9, 11 PM $ 0.0358
-0.01%
$ 113.67 million $ 487
Jun 9, 10 PM $ 0.0358
+0.02%
$ 113.68 million $ 487
Jun 9, 9 PM $ 0.0358
-0.01%
$ 113.66 million $ 487
Jun 9, 8 PM $ 0.0358
+0.04%
$ 113.68 million $ 487
Jun 9, 7 PM $ 0.0358
-0.04%
$ 113.63 million $ 487
Jun 9, 6 PM $ 0.0358
+0.04%
$ 113.68 million $ 390
Jun 9, 5 PM $ 0.0358
-0.01%
$ 113.64 million $ 390
Jun 9, 4 PM $ 0.0358
-0.03%
$ 113.65 million $ 1,435
Jun 9, 3 PM $ 0.0358
+6.86%
$ 113.68 million $ 1,435
Jun 9, 2 PM $ 0.0335
+4.67%
$ 106.38 million $ 1,070
Jun 9, 1 PM $ 0.032
-7.62%
$ 101.63 million $ 1,070
Jun 9, 12 PM $ 0.0347
-0.18%
$ 110.02 million $ 1,070
Jun 9, 11 AM $ 0.0347
+0.02%
$ 110.21 million $ 1,045
Jun 9, 10 AM $ 0.0347
+0.09%
$ 110.19 million $ 1,045
Jun 9, 9 AM $ 0.0347
+0.11%
$ 110.09 million $ 1,044
Jun 9, 8 AM $ 0.0346
+0.05%
$ 109.97 million $ 2,690
Jun 9, 7 AM $ 0.0346
-0.03%
$ 109.92 million $ 3,020
Jun 9, 6 AM $ 0.0346
+0.01%
$ 109.96 million $ 3,021
Jun 9, 5 AM $ 0.0346
+0.37%
$ 109.94 million $ 3,028
Jun 9, 4 AM $ 0.0345
+0.12%
$ 109.54 million $ 3,392
Jun 9, 3 AM $ 0.0345
-0.01%
$ 109.4 million $ 4,289
Jun 9, 2 AM $ 0.0345
-1.10%
$ 109.41 million $ 4,389
Jun 9, 1 AM $ 0.0348
+0.06%
$ 110.63 million $ 4,068
Jun 9, 12 AM $ 0.0348
+0.67%
$ 110.55 million $ 4,065
Jun 8, 11 PM $ 0.0346
-0.03%
$ 109.82 million $ 24,791
Jun 8, 10 PM $ 0.0346
-0.03%
$ 109.85 million $ 24,793
Jun 8, 9 PM $ 0.0346
+0.03%
$ 109.89 million $ 24,795
Jun 8, 8 PM $ 0.0346
+0.00%
$ 109.85 million $ 24,793
Jun 8, 7 PM $ 0.0346
+3.51%
$ 109.85 million $ 24,793
Jun 8, 6 PM $ 0.0334
-0.16%
$ 106.12 million $ 24,794
Jun 8, 5 PM $ 0.0335
-3.27%
$ 106.33 million $ 23,154
Jun 8, 4 PM $ 0.0346
+2.74%
$ 109.92 million $ 24,953