Fantom Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0442
+0.59%
$ 140.39 million $ 6,740
Apr 28, 3 AM $ 0.044
+0.04%
$ 139.57 million $ 6,397
Apr 28, 2 AM $ 0.0439
-0.02%
$ 139.52 million $ 6,405
Apr 28, 1 AM $ 0.044
-0.05%
$ 139.55 million $ 6,545
Apr 28, 12 AM $ 0.044
-0.05%
$ 139.62 million $ 6,932
Apr 27, 11 PM $ 0.044
-0.26%
$ 139.69 million $ 6,833
Apr 27, 10 PM $ 0.0441
+0.26%
$ 140.06 million $ 6,869
Apr 27, 9 PM $ 0.044
-0.08%
$ 139.69 million $ 6,295
Apr 27, 8 PM $ 0.044
+0.07%
$ 139.81 million $ 7,530
Apr 27, 7 PM $ 0.044
+0.01%
$ 139.71 million $ 7,393
Apr 27, 6 PM $ 0.044
-0.03%
$ 139.7 million $ 7,520
Apr 27, 5 PM $ 0.044
-1.91%
$ 139.74 million $ 7,521
Apr 27, 4 PM $ 0.0449
-0.27%
$ 142.45 million $ 7,602
Apr 27, 3 PM $ 0.045
-1.75%
$ 142.84 million $ 7,276
Apr 27, 2 PM $ 0.0453
-0.40%
$ 143.93 million $ 7,121
Apr 27, 1 PM $ 0.0455
-0.27%
$ 144.31 million $ 5,122
Apr 27, 12 PM $ 0.0456
-2.17%
$ 144.7 million $ 3,873
Apr 27, 11 AM $ 0.0466
-0.01%
$ 147.91 million $ 4,862
Apr 27, 10 AM $ 0.0466
+0.00%
$ 147.92 million $ 4,862
Apr 27, 9 AM $ 0.0466
+2.29%
$ 147.92 million $ 4,874
Apr 27, 8 AM $ 0.0455
+0.69%
$ 144.6 million $ 4,797
Apr 27, 7 AM $ 0.0452
-1.81%
$ 143.61 million $ 3,008
Apr 27, 6 AM $ 0.0461
-2.62%
$ 146.25 million $ 1,838
Apr 27, 5 AM $ 0.0473
-0.10%
$ 150.19 million $ 3,703
Apr 27, 4 AM $ 0.0474
+2.24%
$ 150.34 million $ 3,700
Apr 27, 3 AM $ 0.0463
-0.02%
$ 147.05 million $ 3,514
Apr 27, 2 AM $ 0.0463
+0.00%
$ 147.08 million $ 3,411
Apr 27, 1 AM $ 0.0463
+0.07%
$ 147.08 million $ 3,410
Apr 27, 12 AM $ 0.0467
-0.49%
$ 148.29 million $ 3,404
Apr 26, 11 PM $ 0.0469
+0.50%
$ 149.02 million $ 3,403
Apr 26, 10 PM $ 0.0467
+0.00%
$ 148.28 million $ 3,070
Apr 26, 9 PM $ 0.0467
-0.73%
$ 148.28 million $ 3,069
Apr 26, 8 PM $ 0.047
-0.56%
$ 149.37 million $ 5,872
Apr 26, 7 PM $ 0.0473
+1.17%
$ 150.21 million $ 5,629
Apr 26, 6 PM $ 0.0468
+0.00%
$ 148.48 million $ 3,240
Apr 26, 5 PM $ 0.0468
+0.97%
$ 148.47 million $ 3,276
Apr 26, 4 PM $ 0.0463
-1.07%
$ 147.05 million $ 3,298
Apr 26, 3 PM $ 0.0468
-0.76%
$ 148.64 million $ 3,218
Apr 26, 2 PM $ 0.0472
-0.03%
$ 149.78 million $ 13,417
Apr 26, 1 PM $ 0.0472
+0.03%
$ 149.83 million $ 13,440
Apr 26, 12 PM $ 0.0472
+0.00%
$ 149.78 million $ 13,464
Apr 26, 11 AM $ 0.0472
-0.07%
$ 149.78 million $ 13,464
Apr 26, 10 AM $ 0.0472
+0.20%
$ 149.88 million $ 14,831
Apr 26, 9 AM $ 0.0471
+2.04%
$ 149.58 million $ 14,830
Apr 26, 8 AM $ 0.0462
+0.43%
$ 146.59 million $ 14,281
Apr 26, 7 AM $ 0.046
-0.24%
$ 145.96 million $ 13,713
Apr 26, 6 AM $ 0.0461
+0.04%
$ 146.31 million $ 13,661
Apr 26, 5 AM $ 0.0461
+0.09%
$ 146.25 million $ 13,712
Apr 26, 4 AM $ 0.046
+0.08%
$ 146.03 million $ 12,455
Apr 26, 3 AM $ 0.046
-0.04%
$ 145.91 million $ 10,350