Fantom Historical Data

FTM Page 16
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 6 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 5 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 4 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 3 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 2 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 1 AM $0.03
+0.00%
$95.29 million $59
Aug 8, 12 AM $0.03
+0.00%
$95.29 million $59
Aug 7, 11 PM $0.03
+0.00%
$95.29 million $59
Aug 7, 10 PM $0.03
+0.00%
$95.29 million $59
Aug 7, 9 PM $0.03
+0.03%
$95.29 million $59
Aug 7, 8 PM $0.03
-0.04%
$95.26 million $59
Aug 7, 7 PM $0.03
+0.02%
$95.34 million $58
Aug 7, 6 PM $0.03
+0.01%
$95.32 million $231
Aug 7, 5 PM $0.03
+0.02%
$95.31 million $231
Aug 7, 4 PM $0.03
+0.05%
$95.31 million $231
Aug 7, 3 PM $0.03
+0.07%
$95.29 million $231
Aug 7, 2 PM $0.03
-0.07%
$95.25 million $262
Aug 7, 1 PM $0.03
-0.02%
$95.36 million $262
Aug 7, 12 PM $0.0301
+0.39%
$95.41 million $263
Aug 7, 11 AM $0.0299
+0.03%
$95.05 million $262
Aug 7, 10 AM $0.0299
+0.00%
$95.02 million $317
Aug 7, 9 AM $0.0299
+0.04%
$95.01 million $318
Aug 7, 8 AM $0.0299
+0.02%
$94.98 million $318
Aug 7, 7 AM $0.0299
-0.01%
$94.96 million $317
Aug 7, 6 AM $0.0299
-0.02%
$94.97 million $317
Aug 7, 5 AM $0.0299
-0.01%
$94.98 million $317
Aug 7, 4 AM $0.0299
+0.01%
$94.97 million $317
Aug 7, 3 AM $0.0299
+0.00%
$94.96 million $259
Aug 7, 2 AM $0.0299
+0.00%
$94.97 million $259
Aug 7, 1 AM $0.0299
+0.05%
$94.99 million $259
Aug 7, 12 AM $0.0299
-0.02%
$94.96 million $259
Aug 6, 11 PM $0.0299
+0.03%
$94.99 million $259
Aug 6, 10 PM $0.0299
+0.02%
$94.97 million $259
Aug 6, 9 PM $0.0299
-0.03%
$94.95 million $259
Aug 6, 8 PM $0.0299
-0.01%
$94.97 million $259
Aug 6, 7 PM $0.0299
-0.04%
$94.95 million $259
Aug 6, 6 PM $0.0299
+0.00%
$94.97 million $88
Aug 6, 5 PM $0.0299
-0.02%
$94.95 million $88
Aug 6, 4 PM $0.0299
-0.02%
$94.96 million $88
Aug 6, 3 PM $0.0299
-0.14%
$94.96 million $90
Aug 6, 2 PM $0.03
-0.22%
$95.1 million $58
Aug 6, 1 PM $0.03
-79.98%
$95.32 million $58
Aug 6, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 6, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 6 AM $0.15
+0.00%
$476.25 million $3