Fantom Historical Data

FTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0346
+2.74%
$ 109.92 million $ 24,953
Jun 8, 3 PM $ 0.0337
-2.64%
$ 106.99 million $ 24,954
Jun 8, 2 PM $ 0.0346
-0.07%
$ 109.89 million $ 24,734
Jun 8, 1 PM $ 0.0346
+3.61%
$ 109.97 million $ 24,739
Jun 8, 12 PM $ 0.0334
-0.57%
$ 106.13 million $ 24,736
Jun 8, 11 AM $ 0.0336
+3.81%
$ 106.74 million $ 23,778
Jun 8, 10 AM $ 0.0324
+0.16%
$ 102.82 million $ 22,135
Jun 8, 9 AM $ 0.0323
-3.16%
$ 102.66 million $ 22,129
Jun 8, 8 AM $ 0.0334
-0.10%
$ 106.01 million $ 17,882
Jun 8, 7 AM $ 0.0334
+11.40%
$ 106.11 million $ 17,885
Jun 8, 6 AM $ 0.03
+0.00%
$ 95.25 million $ 14,751
Jun 8, 5 AM $ 0.03
-2.61%
$ 95.25 million $ 14,752
Jun 8, 4 AM $ 0.0308
+2.26%
$ 97.8 million $ 14,752
Jun 8, 3 AM $ 0.0301
-1.76%
$ 95.64 million $ 14,418
Jun 8, 2 AM $ 0.0307
-1.00%
$ 97.35 million $ 14,489
Jun 8, 1 AM $ 0.031
-0.01%
$ 98.33 million $ 14,489
Jun 8, 12 AM $ 0.031
+0.50%
$ 98.34 million $ 14,388
Jun 7, 11 PM $ 0.0369
+1.86%
$ 117.08 million $ 339
Jun 7, 10 PM $ 0.0362
-18.22%
$ 114.94 million $ 2,033
Jun 7, 9 PM $ 0.0443
+0.00%
$ 140.56 million $ 38
Jun 7, 8 PM $ 0.0443
+0.64%
$ 140.56 million $ 38
Jun 7, 7 PM $ 0.044
-0.85%
$ 139.66 million $ 32
Jun 7, 6 PM $ 0.0444
-0.33%
$ 140.85 million $ 28
Jun 7, 5 PM $ 0.0442
+0.00%
$ 140.33 million $ 26
Jun 7, 1 PM $ 0.0441
+0.27%
$ 140.12 million $ 30
Jun 7, 9 AM $ 0.0442
+0.00%
$ 140.42 million $ 29
Jun 7, 8 AM $ 0.044
+0.15%
$ 139.79 million $ 28
Jun 7, 6 AM $ 0.044
+0.19%
$ 139.71 million $ 28
Jun 7, 5 AM $ 0.044
+0.00%
$ 139.57 million $ 33
Jun 7, 1 AM $ 0.0439
+0.41%
$ 139.43 million $ 41
Jun 6, 10 PM $ 0.0451
+0.00%
$ 143.07 million $ 285
Jun 6, 9 PM $ 0.0442
+0.00%
$ 140.24 million $ 306
Jun 6, 8 PM $ 0.0357
+0.01%
$ 113.43 million $ 2,369
Jun 6, 7 PM $ 0.0357
+0.00%
$ 113.42 million $ 2,369
Jun 6, 6 PM $ 0.0357
-0.45%
$ 113.42 million $ 2,369
Jun 6, 5 PM $ 0.0359
+0.05%
$ 113.94 million $ 2,369
Jun 6, 4 PM $ 0.0359
+19.56%
$ 113.88 million $ 2,873
Jun 6, 10 AM $ 0.0434
-0.33%
$ 137.69 million $ 171
Jun 6, 9 AM $ 0.0437
+0.00%
$ 138.78 million $ 177
Jun 6, 8 AM $ 0.0436
+0.00%
$ 138.3 million $ 386
Jun 6, 7 AM $ 0.0361
+0.00%
$ 114.64 million $ 4,044
Jun 6, 6 AM $ 0.0361
-0.08%
$ 114.51 million $ 4,055
Jun 6, 5 AM $ 0.036
+0.06%
$ 114.33 million $ 7,267
Jun 6, 4 AM $ 0.036
+0.74%
$ 114.26 million $ 7,260
Jun 6, 3 AM $ 0.0357
+0.00%
$ 113.42 million $ 7,052
Jun 6, 2 AM $ 0.0357
+0.00%
$ 113.42 million $ 7,052
Jun 6, 1 AM $ 0.0357
-0.39%
$ 113.42 million $ 7,266
Jun 6, 12 AM $ 0.0359
-0.59%
$ 113.87 million $ 7,267
Jun 5, 11 PM $ 0.0361
+0.99%
$ 114.54 million $ 7,702
Jun 5, 10 PM $ 0.0357
-0.63%
$ 113.42 million $ 8,181