Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 6, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 5, 10 PM $0.15
+0.00%
$476.25 million $8
Aug 5, 9 PM $0.15
+0.00%
$476.25 million $8
Aug 5, 8 PM $0.15
+0.00%
$476.25 million $8
Aug 5, 7 PM $0.15
+0.00%
$476.25 million $8
Aug 5, 6 PM $0.15
+0.00%
$476.25 million $40
Aug 5, 5 PM $0.0709
-52.71%
$225.22 million $40
Aug 5, 4 PM $0.15
+0.00%
$476.25 million $35
Aug 5, 3 PM $0.15
+0.00%
$476.25 million $35
Aug 5, 2 PM $0.0312
+0.00%
$98.97 million $33
Aug 5, 1 PM $0.0312
-0.06%
$98.96 million $32
Aug 5, 12 PM $0.0312
+0.09%
$99.06 million $32
Aug 5, 11 AM $0.0312
+0.13%
$99 million $32
Aug 5, 10 AM $0.0311
+0.01%
$98.86 million $32
Aug 5, 9 AM $0.0311
-79.24%
$98.86 million $32
Aug 5, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 5, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 4, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 5 AM $0.15
+0.00%
$476.25 million $3