Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.0357
-0.63%
$ 113.42 million $ 8,181
Jun 5, 9 PM $ 0.0359
+0.02%
$ 114.13 million $ 8,182
Jun 5, 8 PM $ 0.0359
+0.91%
$ 114.11 million $ 8,177
Jun 5, 7 PM $ 0.0356
-4.52%
$ 113.08 million $ 6,388
Jun 5, 6 PM $ 0.0373
-13.94%
$ 118.43 million $ 2,397
Jun 5, 5 PM $ 0.0435
+0.00%
$ 138.24 million $ 2,036
Jun 5, 4 PM $ 0.0433
+15.76%
$ 137.6 million $ 2,035
Jun 5, 3 PM $ 0.0374
-0.14%
$ 118.6 million $ 3,656
Jun 5, 2 PM $ 0.0374
-0.10%
$ 118.77 million $ 3,660
Jun 5, 1 PM $ 0.0374
+3.04%
$ 118.89 million $ 3,660
Jun 5, 12 PM $ 0.0363
+1.47%
$ 115.38 million $ 4,346
Jun 5, 11 AM $ 0.0358
-0.70%
$ 113.7 million $ 4,203
Jun 5, 10 AM $ 0.0361
-0.18%
$ 114.5 million $ 12,514
Jun 5, 9 AM $ 0.0361
-8.69%
$ 114.72 million $ 12,644
Jun 5, 8 AM $ 0.0397
+0.02%
$ 126.06 million $ 3,342
Jun 5, 7 AM $ 0.0397
+0.07%
$ 125.94 million $ 3,339
Jun 5, 6 AM $ 0.0396
+0.05%
$ 125.86 million $ 3,331
Jun 5, 5 AM $ 0.0396
-10.74%
$ 125.79 million $ 3,347
Jun 5, 4 AM $ 0.0442
+0.00%
$ 140.28 million $ 3,355
Jun 5, 3 AM $ 0.0445
+0.00%
$ 141.32 million $ 96
Jun 5, 2 AM $ 0.0445
+0.37%
$ 141.32 million $ 106
Jun 5, 1 AM $ 0.0447
+0.00%
$ 141.77 million $ 118
Jun 5, 12 AM $ 0.0447
+0.69%
$ 141.77 million $ 3,376
Jun 4, 10 PM $ 0.0443
-0.31%
$ 140.67 million $ 125
Jun 4, 6 PM $ 0.0448
+14.75%
$ 142.36 million $ 134
Jun 4, 5 PM $ 0.0391
-0.05%
$ 124.07 million $ 4,763
Jun 4, 4 PM $ 0.0391
-0.04%
$ 124.12 million $ 4,765
Jun 4, 3 PM $ 0.0391
-0.03%
$ 124.18 million $ 4,772
Jun 4, 2 PM $ 0.0391
-0.06%
$ 124.22 million $ 4,771
Jun 4, 1 PM $ 0.0391
+0.02%
$ 124.29 million $ 4,775
Jun 4, 12 PM $ 0.0391
-0.03%
$ 124.23 million $ 4,771
Jun 4, 11 AM $ 0.0391
-6.81%
$ 124.25 million $ 4,770
Jun 4, 10 AM $ 0.0411
-0.40%
$ 130.64 million $ 2,477
Jun 4, 9 AM $ 0.0411
+0.09%
$ 130.63 million $ 3,442
Jun 4, 8 AM $ 0.0412
+0.13%
$ 130.82 million $ 3,436
Jun 4, 7 AM $ 0.0412
-0.14%
$ 130.65 million $ 4,459
Jun 4, 6 AM $ 0.0412
+0.26%
$ 130.84 million $ 4,462
Jun 4, 5 AM $ 0.0411
+0.15%
$ 130.51 million $ 4,429
Jun 4, 4 AM $ 0.0411
-0.09%
$ 130.57 million $ 4,430
Jun 4, 3 AM $ 0.0412
-0.03%
$ 130.68 million $ 4,418
Jun 4, 2 AM $ 0.0411
+0.05%
$ 130.42 million $ 4,416
Jun 4, 1 AM $ 0.0411
-0.11%
$ 130.36 million $ 9,533
Jun 4, 12 AM $ 0.0411
-0.12%
$ 130.5 million $ 9,527
Jun 3, 11 PM $ 0.0412
+0.04%
$ 130.66 million $ 9,470
Jun 3, 10 PM $ 0.0411
+0.03%
$ 130.61 million $ 9,478
Jun 3, 9 PM $ 0.0411
+1.37%
$ 130.57 million $ 11,545
Jun 3, 8 PM $ 0.0406
-0.85%
$ 128.81 million $ 11,543
Jun 3, 7 PM $ 0.0413
-1.89%
$ 131 million $ 9,782
Jun 3, 6 PM $ 0.0421
+3.16%
$ 133.53 million $ 8,216
Jun 3, 5 PM $ 0.0408
-3.08%
$ 129.44 million $ 8,215