Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.046
-0.04%
$ 145.91 million $ 10,350
Apr 26, 2 AM $ 0.046
+0.00%
$ 145.97 million $ 10,631
Apr 26, 1 AM $ 0.046
+0.09%
$ 146.02 million $ 10,649
Apr 26, 12 AM $ 0.0459
+0.00%
$ 145.88 million $ 11,965
Apr 25, 11 PM $ 0.0459
+0.00%
$ 145.88 million $ 11,965
Apr 25, 10 PM $ 0.0459
+0.00%
$ 145.89 million $ 16,258
Apr 25, 9 PM $ 0.0459
-0.01%
$ 145.88 million $ 16,341
Apr 25, 8 PM $ 0.046
+0.00%
$ 145.9 million $ 18,167
Apr 25, 7 PM $ 0.046
-0.03%
$ 145.9 million $ 18,167
Apr 25, 6 PM $ 0.046
-0.49%
$ 145.94 million $ 18,103
Apr 25, 5 PM $ 0.0462
-0.18%
$ 146.66 million $ 18,157
Apr 25, 4 PM $ 0.0463
+0.09%
$ 146.91 million $ 18,351
Apr 25, 3 PM $ 0.0462
-0.14%
$ 146.78 million $ 21,379
Apr 25, 2 PM $ 0.0463
+0.19%
$ 146.98 million $ 14,899
Apr 25, 1 PM $ 0.0464
-0.02%
$ 147.44 million $ 16,003
Apr 25, 12 PM $ 0.0464
-0.18%
$ 147.47 million $ 10,605
Apr 25, 11 AM $ 0.0465
-1.44%
$ 147.74 million $ 10,739
Apr 25, 10 AM $ 0.0472
+2.78%
$ 149.9 million $ 7,420
Apr 25, 9 AM $ 0.0459
-1.63%
$ 145.84 million $ 8,314
Apr 25, 8 AM $ 0.0467
-0.01%
$ 148.26 million $ 2,709
Apr 25, 7 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 6 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 5 AM $ 0.0467
+0.00%
$ 148.27 million $ 2,706
Apr 25, 4 AM $ 0.0467
+21.53%
$ 148.27 million $ 2,706
Apr 25, 3 AM $ 0.0384
-0.03%
$ 121.94 million $ 5,631
Apr 25, 2 AM $ 0.0384
-3.80%
$ 121.96 million $ 5,625
Apr 25, 1 AM $ 0.0399
+0.03%
$ 126.76 million $ 5,829
Apr 25, 12 AM $ 0.0399
-0.04%
$ 126.72 million $ 5,096
Apr 24, 11 PM $ 0.0399
+0.00%
$ 126.77 million $ 5,098
Apr 24, 10 PM $ 0.0399
+0.01%
$ 126.75 million $ 5,098
Apr 24, 9 PM $ 0.0399
-0.01%
$ 126.74 million $ 5,396
Apr 24, 8 PM $ 0.0399
+0.04%
$ 126.81 million $ 5,884
Apr 24, 7 PM $ 0.0399
+0.02%
$ 126.71 million $ 7,510
Apr 24, 6 PM $ 0.0422
-1.45%
$ 134.02 million $ 5,232
Apr 24, 5 PM $ 0.0428
-0.25%
$ 136 million $ 3,643
Apr 24, 4 PM $ 0.0429
-1.58%
$ 136.33 million $ 3,612
Apr 24, 3 PM $ 0.0429
-5.64%
$ 136.31 million $ 3,704
Apr 24, 2 PM $ 0.045
+0.00%
$ 142.78 million $ 2,210
Apr 24, 1 PM $ 0.045
+0.01%
$ 142.84 million $ 2,209
Apr 24, 12 PM $ 0.045
+1.62%
$ 142.84 million $ 2,198
Apr 24, 11 AM $ 0.0443
-0.34%
$ 140.56 million $ 1,222
Apr 24, 10 AM $ 0.0444
+2.72%
$ 141.03 million $ 1,031
Apr 24, 9 AM $ 0.0432
-0.45%
$ 137.3 million $ 2,021
Apr 24, 8 AM $ 0.0434
+0.47%
$ 137.93 million $ 2,021
Apr 24, 7 AM $ 0.0432
-0.30%
$ 137.28 million $ 2,044
Apr 24, 6 AM $ 0.0434
+0.31%
$ 137.69 million $ 2,044
Apr 24, 5 AM $ 0.0432
+0.02%
$ 137.26 million $ 1,316
Apr 24, 4 AM $ 0.0432
-0.10%
$ 137.24 million $ 1,387
Apr 24, 3 AM $ 0.0433
-0.07%
$ 137.38 million $ 1,388
Apr 24, 2 AM $ 0.0433
+0.14%
$ 137.47 million $ 2,623