Fantom Historical Data

FTM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.039
-0.01%
$ 123.82 million $ 10,388
Mar 9, 6 AM $ 0.039
-0.34%
$ 123.84 million $ 10,389
Mar 9, 5 AM $ 0.0391
+2.44%
$ 124.26 million $ 15,554
Mar 9, 4 AM $ 0.0382
-3.09%
$ 121.31 million $ 14,835
Mar 9, 3 AM $ 0.0395
+1.37%
$ 125.5 million $ 15,502
Mar 9, 2 AM $ 0.039
-0.14%
$ 123.8 million $ 13,460
Mar 9, 1 AM $ 0.0389
+2.01%
$ 123.39 million $ 13,466
Mar 9, 12 AM $ 0.0381
-0.04%
$ 120.96 million $ 16,089
Mar 8, 11 PM $ 0.0381
+0.33%
$ 121 million $ 16,092
Mar 8, 10 PM $ 0.0382
-0.06%
$ 121.34 million $ 18,021
Mar 8, 9 PM $ 0.0382
-1.37%
$ 121.42 million $ 18,028
Mar 8, 8 PM $ 0.0388
-1.23%
$ 123.1 million $ 17,980
Mar 8, 7 PM $ 0.0393
+3.64%
$ 124.63 million $ 17,979
Mar 8, 6 PM $ 0.0379
-1.62%
$ 120.25 million $ 6,558
Mar 8, 5 PM $ 0.0383
+1.98%
$ 121.45 million $ 5,823
Mar 8, 4 PM $ 0.0375
+0.01%
$ 119.1 million $ 5,578
Mar 8, 3 PM $ 0.0375
-2.68%
$ 119.09 million $ 5,610
Mar 8, 2 PM $ 0.0385
-0.19%
$ 122.38 million $ 9,630
Mar 8, 1 PM $ 0.0386
+2.97%
$ 122.61 million $ 10,262
Mar 8, 12 PM $ 0.0375
-0.45%
$ 119.08 million $ 10,282
Mar 8, 11 AM $ 0.0377
+0.02%
$ 119.6 million $ 10,282
Mar 8, 10 AM $ 0.0377
-2.26%
$ 119.59 million $ 10,706
Mar 8, 9 AM $ 0.0385
-0.88%
$ 122.36 million $ 9,235
Mar 8, 8 AM $ 0.0389
+0.98%
$ 123.44 million $ 9,319
Mar 8, 7 AM $ 0.0385
+0.00%
$ 122.24 million $ 4,685
Mar 8, 6 AM $ 0.0385
+1.85%
$ 122.24 million $ 4,690
Mar 8, 5 AM $ 0.0378
-2.07%
$ 120.02 million $ 4,846
Mar 8, 4 AM $ 0.0386
+0.00%
$ 122.56 million $ 8,641
Mar 8, 3 AM $ 0.0385
+2.39%
$ 122.27 million $ 8,641
Mar 8, 2 AM $ 0.0376
+0.04%
$ 119.42 million $ 5,491
Mar 8, 1 AM $ 0.0376
-0.01%
$ 119.37 million $ 5,490
Mar 8, 12 AM $ 0.0376
-3.44%
$ 119.37 million $ 5,490
Mar 7, 11 PM $ 0.0389
+0.00%
$ 123.63 million $ 5,500
Mar 7, 10 PM $ 0.0389
+0.00%
$ 123.67 million $ 5,420
Mar 7, 9 PM $ 0.0389
+0.21%
$ 123.66 million $ 5,420
Mar 7, 8 PM $ 0.0389
-1.27%
$ 123.4 million $ 5,292
Mar 7, 7 PM $ 0.0395
-1.00%
$ 125.3 million $ 7,836
Mar 7, 6 PM $ 0.0399
+0.30%
$ 126.57 million $ 7,094
Mar 7, 5 PM $ 0.0397
+0.08%
$ 126.19 million $ 7,253
Mar 7, 4 PM $ 0.0397
-0.16%
$ 126.09 million $ 9,044
Mar 7, 3 PM $ 0.0398
-0.63%
$ 126.29 million $ 9,011
Mar 7, 2 PM $ 0.04
+2.35%
$ 127.09 million $ 8,792
Mar 7, 1 PM $ 0.0391
+0.00%
$ 124.17 million $ 2,556
Mar 7, 12 PM $ 0.0391
+0.02%
$ 124.17 million $ 3,025
Mar 7, 11 AM $ 0.0391
+0.20%
$ 124.08 million $ 3,019
Mar 7, 10 AM $ 0.039
+0.01%
$ 123.83 million $ 2,563
Mar 7, 9 AM $ 0.039
-0.01%
$ 123.83 million $ 2,563
Mar 7, 8 AM $ 0.039
+0.00%
$ 123.84 million $ 2,563
Mar 7, 7 AM $ 0.0404
-0.55%
$ 128.34 million $ 6,758
Mar 7, 6 AM $ 0.0406
-0.08%
$ 129.05 million $ 7,244