Fantom Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0404
-0.55%
$ 128.34 million $ 6,758
Mar 7, 6 AM $ 0.0406
-0.08%
$ 129.05 million $ 7,244
Mar 7, 5 AM $ 0.0407
+0.12%
$ 129.15 million $ 6,995
Mar 7, 4 AM $ 0.0406
+0.29%
$ 129 million $ 7,750
Mar 7, 3 AM $ 0.0405
+0.45%
$ 128.62 million $ 11,776
Mar 7, 2 AM $ 0.0403
+0.00%
$ 128.04 million $ 16,563
Mar 7, 1 AM $ 0.0403
+0.00%
$ 128.04 million $ 16,595
Mar 7, 12 AM $ 0.0403
-0.12%
$ 128.05 million $ 16,549
Mar 6, 11 PM $ 0.0404
+0.06%
$ 128.2 million $ 17,377
Mar 6, 10 PM $ 0.0404
+0.00%
$ 128.12 million $ 18,496
Mar 6, 9 PM $ 0.0404
+0.01%
$ 128.11 million $ 18,606
Mar 6, 8 PM $ 0.0403
-0.04%
$ 128.1 million $ 18,894
Mar 6, 7 PM $ 0.0404
+0.02%
$ 128.15 million $ 18,594
Mar 6, 6 PM $ 0.0404
+0.01%
$ 128.13 million $ 18,595
Mar 6, 5 PM $ 0.0404
-1.68%
$ 128.12 million $ 18,703
Mar 6, 4 PM $ 0.041
+0.04%
$ 130.31 million $ 17,229
Mar 6, 3 PM $ 0.041
+0.03%
$ 130.26 million $ 17,777
Mar 6, 2 PM $ 0.041
-0.41%
$ 130.22 million $ 17,771
Mar 6, 1 PM $ 0.0412
-0.32%
$ 130.76 million $ 13,833
Mar 6, 12 PM $ 0.0413
-0.02%
$ 131.18 million $ 13,932
Mar 6, 11 AM $ 0.0413
-0.03%
$ 131.21 million $ 13,912
Mar 6, 10 AM $ 0.0413
-0.52%
$ 131.24 million $ 14,480
Mar 6, 9 AM $ 0.0415
-0.07%
$ 131.92 million $ 23,130
Mar 6, 8 AM $ 0.0416
+0.86%
$ 132.02 million $ 23,168
Mar 6, 7 AM $ 0.0412
-0.07%
$ 130.89 million $ 22,950
Mar 6, 6 AM $ 0.0413
+1.52%
$ 130.99 million $ 22,940
Mar 6, 5 AM $ 0.0406
-1.31%
$ 129.02 million $ 22,588
Mar 6, 4 AM $ 0.0412
-1.49%
$ 130.73 million $ 21,983
Mar 6, 3 AM $ 0.0418
-0.23%
$ 132.71 million $ 10,621
Mar 6, 2 AM $ 0.0419
+0.02%
$ 133.03 million $ 13,151
Mar 6, 1 AM $ 0.0419
+0.01%
$ 132.99 million $ 13,180
Mar 6, 12 AM $ 0.0419
+5.76%
$ 132.98 million $ 13,265
Mar 5, 11 PM $ 0.0396
-0.50%
$ 125.73 million $ 4,056
Mar 5, 10 PM $ 0.0398
-0.01%
$ 126.36 million $ 3,052
Mar 5, 9 PM $ 0.0398
-0.13%
$ 126.38 million $ 3,053
Mar 5, 8 PM $ 0.0399
-3.30%
$ 126.54 million $ 3,122
Mar 5, 7 PM $ 0.0412
+1.38%
$ 130.86 million $ 11,010
Mar 5, 6 PM $ 0.0407
-0.78%
$ 129.08 million $ 9,791
Mar 5, 5 PM $ 0.041
-2.47%
$ 130.09 million $ 12,333
Mar 5, 4 PM $ 0.0421
+6.37%
$ 133.76 million $ 10,275
Mar 5, 3 PM $ 0.0396
-0.02%
$ 125.74 million $ 3,241
Mar 5, 2 PM $ 0.0396
+0.05%
$ 125.77 million $ 3,413
Mar 5, 1 PM $ 0.0396
+0.01%
$ 125.71 million $ 6,289
Mar 5, 12 PM $ 0.0396
-0.04%
$ 125.7 million $ 7,158
Mar 5, 11 AM $ 0.0396
-4.73%
$ 125.75 million $ 7,159
Mar 5, 10 AM $ 0.0422
+0.85%
$ 133.89 million $ 10,648
Mar 5, 9 AM $ 0.0418
-0.02%
$ 132.76 million $ 8,748
Mar 5, 8 AM $ 0.0418
+0.42%
$ 132.79 million $ 8,727
Mar 5, 7 AM $ 0.0416
+0.09%
$ 132.24 million $ 7,640
Mar 5, 6 AM $ 0.0416
+4.98%
$ 132.13 million $ 7,990