Fantom Historical Data

FTM Page 18
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 4, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 11 PM $0.15
+0.00%
$476.25 million $9
Aug 3, 10 PM $0.15
+0.00%
$476.25 million $9
Aug 3, 9 PM $0.15
+0.00%
$476.25 million $9
Aug 3, 8 PM $0.15
+0.00%
$476.25 million $9
Aug 3, 7 PM $0.15
+0.00%
$476.25 million $9
Aug 3, 6 PM $0.0302
-79.88%
$95.8 million $7
Aug 3, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 3, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 9 AM $0.15
+0.00%
$476.25 million $12
Aug 3, 8 AM $0.15
+0.00%
$476.25 million $12
Aug 3, 7 AM $0.15
+0.00%
$476.25 million $12
Aug 3, 6 AM $0.0305
+0.00%
$96.81 million $10
Aug 3, 5 AM $0.0292
-20.16%
$92.8 million $27
Aug 3, 4 AM $0.0464
-69.09%
$147.19 million $30
Aug 3, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 3, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 2, 12 PM $0.15
+2.07%
$476.25 million $3
Aug 2, 11 AM $0.147
-2.03%
$466.59 million $3
Aug 2, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 4 AM $0.15
+0.00%
$476.25 million $3