Fantom Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0432
-0.06%
$ 137.28 million $ 2,613
Apr 24, 12 AM $ 0.0433
+0.07%
$ 137.36 million $ 2,613
Apr 23, 11 PM $ 0.0432
-0.69%
$ 137.27 million $ 2,578
Apr 23, 10 PM $ 0.0435
+0.01%
$ 138.22 million $ 2,578
Apr 23, 9 PM $ 0.0435
+0.68%
$ 138.2 million $ 2,578
Apr 23, 8 PM $ 0.0432
+0.02%
$ 137.26 million $ 2,221
Apr 23, 7 PM $ 0.0432
-0.09%
$ 137.3 million $ 2,235
Apr 23, 6 PM $ 0.0433
+2.32%
$ 137.43 million $ 2,279
Apr 23, 5 PM $ 0.0423
-2.35%
$ 134.31 million $ 2,437
Apr 23, 4 PM $ 0.0436
+0.00%
$ 138.55 million $ 2,295
Apr 23, 3 PM $ 0.0436
+3.15%
$ 138.56 million $ 2,295
Apr 23, 2 PM $ 0.0423
-2.34%
$ 134.33 million $ 2,497
Apr 23, 1 PM $ 0.0433
+0.01%
$ 137.56 million $ 1,399
Apr 23, 12 PM $ 0.0433
-2.53%
$ 137.55 million $ 1,398
Apr 23, 11 AM $ 0.0445
-0.01%
$ 141.22 million $ 1,458
Apr 23, 10 AM $ 0.0445
-1.17%
$ 141.23 million $ 2,055
Apr 23, 9 AM $ 0.0451
-0.63%
$ 143.07 million $ 994
Apr 23, 8 AM $ 0.0453
-1.11%
$ 143.98 million $ 978
Apr 23, 7 AM $ 0.0459
+0.00%
$ 145.6 million $ 945
Apr 23, 6 AM $ 0.0459
+5.02%
$ 145.6 million $ 945
Apr 23, 5 AM $ 0.0437
-0.24%
$ 138.65 million $ 890
Apr 23, 4 AM $ 0.0438
-1.48%
$ 138.99 million $ 1,090
Apr 23, 3 AM $ 0.0444
-0.05%
$ 141.08 million $ 1,517
Apr 23, 2 AM $ 0.0445
-0.07%
$ 141.14 million $ 1,516
Apr 23, 1 AM $ 0.0445
-0.04%
$ 141.24 million $ 1,517
Apr 23, 12 AM $ 0.0445
+0.33%
$ 141.29 million $ 1,517
Apr 22, 11 PM $ 0.0444
-0.58%
$ 140.83 million $ 1,517
Apr 22, 10 PM $ 0.0446
+0.38%
$ 141.65 million $ 1,501
Apr 22, 9 PM $ 0.0444
-0.03%
$ 141.11 million $ 1,585
Apr 22, 8 PM $ 0.0445
-0.09%
$ 141.16 million $ 1,560
Apr 22, 7 PM $ 0.0445
-0.45%
$ 141.29 million $ 1,560
Apr 22, 6 PM $ 0.0447
-0.02%
$ 141.93 million $ 710
Apr 22, 5 PM $ 0.0447
-0.01%
$ 141.96 million $ 710
Apr 22, 4 PM $ 0.0447
+0.41%
$ 141.98 million $ 709
Apr 22, 3 PM $ 0.0445
-0.26%
$ 141.4 million $ 1,989
Apr 22, 2 PM $ 0.0447
-0.14%
$ 141.77 million $ 3,021
Apr 22, 1 PM $ 0.0447
+0.17%
$ 141.96 million $ 3,135
Apr 22, 12 PM $ 0.0446
-1.36%
$ 141.73 million $ 3,132
Apr 22, 11 AM $ 0.0453
-0.06%
$ 143.68 million $ 3,140
Apr 22, 10 AM $ 0.0453
-1.15%
$ 143.77 million $ 3,141
Apr 22, 9 AM $ 0.0466
+1.99%
$ 148.02 million $ 3,131
Apr 22, 8 AM $ 0.0457
-0.98%
$ 145.14 million $ 3,138
Apr 22, 7 AM $ 0.0462
-1.48%
$ 146.57 million $ 3,747
Apr 22, 6 AM $ 0.0445
+1.16%
$ 141.29 million $ 2,597
Apr 22, 5 AM $ 0.044
+1.13%
$ 139.66 million $ 4,226
Apr 22, 4 AM $ 0.0435
+0.03%
$ 138.1 million $ 3,783
Apr 22, 3 AM $ 0.0435
-0.05%
$ 138.07 million $ 3,981
Apr 22, 2 AM $ 0.0435
+0.02%
$ 138.14 million $ 3,982
Apr 22, 1 AM $ 0.0435
+0.31%
$ 138.11 million $ 3,980
Apr 22, 12 AM $ 0.0434
-0.31%
$ 137.69 million $ 3,971