Fantom Historical Data

FTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.0408
-3.08%
$ 129.44 million $ 8,215
Jun 3, 4 PM $ 0.0421
+0.97%
$ 133.56 million $ 9,025
Jun 3, 3 PM $ 0.0417
-0.20%
$ 132.28 million $ 10,101
Jun 3, 2 PM $ 0.0417
-0.37%
$ 132.55 million $ 10,828
Jun 3, 1 PM $ 0.0419
+1.45%
$ 133.04 million $ 10,830
Jun 3, 12 PM $ 0.0413
-1.06%
$ 131.15 million $ 10,943
Jun 3, 11 AM $ 0.0417
+1.08%
$ 132.55 million $ 10,586
Jun 3, 10 AM $ 0.0413
+0.12%
$ 131.14 million $ 11,080
Jun 3, 9 AM $ 0.0413
+2.32%
$ 130.98 million $ 10,105
Jun 3, 8 AM $ 0.0411
+0.00%
$ 130.62 million $ 8,284
Jun 3, 7 AM $ 0.0411
+0.06%
$ 130.62 million $ 7,873
Jun 3, 6 AM $ 0.0411
-1.42%
$ 130.54 million $ 8,019
Jun 3, 5 AM $ 0.0417
+0.43%
$ 132.43 million $ 8,065
Jun 3, 4 AM $ 0.0415
+2.36%
$ 131.86 million $ 8,059
Jun 3, 3 AM $ 0.0406
-2.73%
$ 128.81 million $ 7,782
Jun 3, 2 AM $ 0.0412
-1.38%
$ 130.7 million $ 6,147
Jun 3, 1 AM $ 0.0417
+1.38%
$ 132.52 million $ 6,156
Jun 3, 12 AM $ 0.0466
+0.00%
$ 147.8 million $ 1,969
Jun 2, 11 PM $ 0.0467
+12.87%
$ 148.13 million $ 1,967
Jun 2, 10 PM $ 0.0413
+1.30%
$ 131.24 million $ 6,148
Jun 2, 9 PM $ 0.0408
-0.46%
$ 129.56 million $ 4,087
Jun 2, 8 PM $ 0.041
-3.32%
$ 130.15 million $ 4,480
Jun 2, 7 PM $ 0.0424
+3.92%
$ 134.48 million $ 4,483
Jun 2, 6 PM $ 0.0408
+0.21%
$ 129.4 million $ 4,329
Jun 2, 5 PM $ 0.0407
-0.12%
$ 129.14 million $ 4,373
Jun 2, 4 PM $ 0.0407
+0.03%
$ 129.29 million $ 5,230
Jun 2, 3 PM $ 0.0407
-5.98%
$ 129.26 million $ 3,348
Jun 2, 2 PM $ 0.0433
-7.15%
$ 137.47 million $ 2,643
Jun 2, 1 PM $ 0.0466
+0.29%
$ 148.06 million $ 1,492
Jun 2, 12 PM $ 0.0465
+0.01%
$ 147.64 million $ 1,434
Jun 2, 11 AM $ 0.0465
+0.05%
$ 147.62 million $ 1,434
Jun 2, 10 AM $ 0.0465
-0.45%
$ 147.54 million $ 1,433
Jun 2, 9 AM $ 0.0466
+0.25%
$ 147.93 million $ 1,434
Jun 2, 8 AM $ 0.0465
-0.41%
$ 147.56 million $ 2,451
Jun 2, 7 AM $ 0.0467
+0.15%
$ 148.17 million $ 2,451
Jun 2, 6 AM $ 0.0466
+0.14%
$ 147.96 million $ 2,255
Jun 2, 5 AM $ 0.0465
+0.23%
$ 147.76 million $ 2,136
Jun 2, 4 AM $ 0.0464
-0.28%
$ 147.42 million $ 2,139
Jun 2, 3 AM $ 0.0466
+0.05%
$ 147.84 million $ 2,139
Jun 2, 2 AM $ 0.0465
+0.03%
$ 147.76 million $ 2,919
Jun 2, 1 AM $ 0.0465
-4.43%
$ 147.72 million $ 2,920
Jun 1, 9 PM $ 0.0365
+0.02%
$ 115.91 million $ 782
Jun 1, 8 PM $ 0.0365
+0.03%
$ 115.89 million $ 65,665
Jun 1, 7 PM $ 0.0365
-0.02%
$ 115.86 million $ 67,601
Jun 1, 6 PM $ 0.0365
-0.02%
$ 115.88 million $ 67,611
Jun 1, 5 PM $ 0.0365
+0.02%
$ 115.9 million $ 67,626
Jun 1, 4 PM $ 0.0365
-0.04%
$ 115.89 million $ 67,616
Jun 1, 3 PM $ 0.0365
+0.01%
$ 115.93 million $ 68,629
Jun 1, 2 PM $ 0.0365
+0.04%
$ 115.92 million $ 68,624
Jun 1, 1 PM $ 0.0365
-0.13%
$ 115.87 million $ 68,595