Fantom Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 2, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 1, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 1, 2 PM $0.15
+364.53%
$476.25 million $3
Aug 1, 1 PM $0.0323
+0.00%
$102.52 million $1,582
Aug 1, 12 PM $0.0323
+0.00%
$102.52 million $1,640
Aug 1, 11 AM $0.0323
+0.00%
$102.52 million $1,641
Aug 1, 10 AM $0.0323
+0.00%
$102.52 million $1,641
Aug 1, 9 AM $0.0323
+0.00%
$102.52 million $1,641
Aug 1, 8 AM $0.0323
+0.00%
$102.52 million $1,641
Aug 1, 7 AM $0.0323
+15.17%
$102.52 million $1,641
Aug 1, 6 AM $0.028
+0.01%
$89.02 million $1,397
Aug 1, 5 AM $0.028
+0.00%
$89.01 million $1,396
Aug 1, 4 AM $0.028
+0.00%
$89.01 million $1,396
Aug 1, 3 AM $0.028
+0.00%
$89.01 million $1,396
Aug 1, 2 AM $0.028
+0.00%
$89.01 million $1,396
Aug 1, 1 AM $0.028
+0.00%
$89.01 million $8,170
Aug 1, 12 AM $0.028
+0.00%
$89.01 million $8,170
Jul 31, 11 PM $0.028
+0.00%
$89.01 million $8,170
Jul 31, 10 PM $0.028
+0.00%
$89.01 million $8,170
Jul 31, 9 PM $0.028
+4.22%
$89.01 million $10,204
Jul 31, 8 PM $0.0269
-0.36%
$85.4 million $10,206
Jul 31, 7 PM $0.027
-6.31%
$85.71 million $10,105
Jul 31, 6 PM $0.0288
+0.71%
$91.48 million $6,128
Jul 31, 5 PM $0.0286
+0.26%
$90.84 million $6,071
Jul 31, 4 PM $0.0285
-0.05%
$90.6 million $6,049
Jul 31, 3 PM $0.0286
-0.99%
$90.65 million $5,288
Jul 31, 2 PM $0.0288
+0.18%
$91.56 million $2,142
Jul 31, 1 PM $0.0288
+0.24%
$91.39 million $2,254
Jul 31, 12 PM $0.0287
-0.02%
$91.17 million $2,219
Jul 31, 11 AM $0.0287
-0.13%
$91.19 million $2,220
Jul 31, 10 AM $0.0288
-0.04%
$91.31 million $2,223
Jul 31, 9 AM $0.0288
-0.06%
$91.33 million $2,223
Jul 31, 8 AM $0.0288
-80.82%
$91.33 million $3,073
Jul 31, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 3 AM $0.15
+0.00%
$476.25 million $3