Fantom Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0365
+0.04%
$ 115.92 million $ 68,624
Jun 1, 1 PM $ 0.0365
-0.13%
$ 115.87 million $ 68,595
Jun 1, 12 PM $ 0.0365
+0.11%
$ 116.03 million $ 68,639
Jun 1, 11 AM $ 0.0365
-0.01%
$ 115.9 million $ 68,876
Jun 1, 10 AM $ 0.0365
+0.02%
$ 115.91 million $ 68,880
Jun 1, 9 AM $ 0.0365
-0.02%
$ 115.88 million $ 68,864
Jun 1, 8 AM $ 0.0365
-0.04%
$ 115.9 million $ 68,874
Jun 1, 7 AM $ 0.0365
-0.12%
$ 115.94 million $ 68,895
Jun 1, 6 AM $ 0.0366
+0.16%
$ 116.08 million $ 68,853
Jun 1, 5 AM $ 0.0365
+0.02%
$ 115.89 million $ 67,667
Jun 1, 4 AM $ 0.0365
-0.03%
$ 115.87 million $ 67,648
Jun 1, 3 AM $ 0.0365
+0.03%
$ 115.9 million $ 67,623
Jun 1, 2 AM $ 0.0365
-0.03%
$ 115.86 million $ 67,600
Jun 1, 1 AM $ 0.0371
-25.57%
$ 117.78 million $ 70,777
May 31, 10 PM $ 0.0498
+0.00%
$ 157.96 million $ 88
May 31, 9 PM $ 0.0497
-0.09%
$ 157.95 million $ 88
May 31, 8 PM $ 0.0498
-0.14%
$ 158.03 million $ 86
May 31, 6 PM $ 0.05
-0.54%
$ 158.64 million $ 85
May 31, 5 PM $ 0.0502
+0.43%
$ 159.24 million $ 93
May 31, 4 PM $ 0.05
-0.44%
$ 158.65 million $ 99
May 31, 2 PM $ 0.0503
-1.07%
$ 159.61 million $ 102
May 31, 1 PM $ 0.0508
+0.58%
$ 161.38 million $ 111
May 31, 12 PM $ 0.0506
+0.00%
$ 160.6 million $ 105
May 31, 7 AM $ 0.0508
-6.82%
$ 161.15 million $ 117
May 31, 6 AM $ 0.0508
+0.00%
$ 161.3 million $ 121
May 31, 5 AM $ 0.043
+2.51%
$ 136.62 million $ 1,042
May 31, 4 AM $ 0.042
+0.02%
$ 133.28 million $ 1,042
May 31, 3 AM $ 0.042
+2.84%
$ 133.25 million $ 1,036
May 31, 2 AM $ 0.0408
+0.00%
$ 129.56 million $ 907
May 31, 1 AM $ 0.0408
+0.00%
$ 129.56 million $ 907
May 31, 12 AM $ 0.0408
+0.06%
$ 129.56 million $ 895
May 30, 11 PM $ 0.0408
+0.00%
$ 129.48 million $ 904
May 30, 10 PM $ 0.0408
-0.06%
$ 129.48 million $ 904
May 30, 9 PM $ 0.0408
+0.00%
$ 129.56 million $ 888
May 30, 8 PM $ 0.0408
-4.40%
$ 129.56 million $ 888
May 30, 7 PM $ 0.0427
+4.45%
$ 135.52 million $ 980
May 30, 6 PM $ 0.0409
+0.00%
$ 129.76 million $ 888
May 30, 5 PM $ 0.0409
-1.79%
$ 129.76 million $ 879
May 30, 4 PM $ 0.0416
-0.45%
$ 132.13 million $ 861
May 30, 3 PM $ 0.0418
+0.14%
$ 132.73 million $ 434
May 30, 2 PM $ 0.0417
+39.15%
$ 132.54 million $ 430
May 30, 8 AM $ 0.0489
+0.04%
$ 155.11 million $ 42
May 30, 7 AM $ 0.0487
+19.36%
$ 154.72 million $ 39
May 30, 6 AM $ 0.0408
-1.15%
$ 129.62 million $ 14,766
May 30, 5 AM $ 0.0413
+0.01%
$ 131.13 million $ 14,542
May 30, 4 AM $ 0.0413
+0.00%
$ 131.12 million $ 14,618
May 30, 3 AM $ 0.0413
+0.05%
$ 131.12 million $ 14,618
May 30, 2 AM $ 0.0413
-0.02%
$ 131.05 million $ 14,615
May 30, 1 AM $ 0.0413
-0.02%
$ 131.08 million $ 14,151
May 30, 12 AM $ 0.0413
+0.02%
$ 131.1 million $ 14,164