Fantom Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0434
-0.31%
$ 137.69 million $ 3,971
Apr 21, 11 PM $ 0.0435
+0.38%
$ 138.12 million $ 2,783
Apr 21, 10 PM $ 0.0433
-4.14%
$ 137.59 million $ 4,753
Apr 21, 9 PM $ 0.0452
-0.01%
$ 143.54 million $ 4,358
Apr 21, 8 PM $ 0.0452
+0.13%
$ 143.56 million $ 4,358
Apr 21, 7 PM $ 0.0452
-0.03%
$ 143.37 million $ 4,355
Apr 21, 6 PM $ 0.0452
+2.75%
$ 143.42 million $ 4,357
Apr 21, 5 PM $ 0.044
-2.77%
$ 139.58 million $ 4,359
Apr 21, 4 PM $ 0.0452
-0.05%
$ 143.55 million $ 4,006
Apr 21, 3 PM $ 0.0452
+2.82%
$ 143.62 million $ 4,004
Apr 21, 2 PM $ 0.044
-0.52%
$ 139.68 million $ 2,959
Apr 21, 1 PM $ 0.0442
-2.28%
$ 140.41 million $ 2,954
Apr 21, 12 PM $ 0.0453
-0.07%
$ 143.68 million $ 2,962
Apr 21, 11 AM $ 0.0453
+2.03%
$ 143.78 million $ 2,960
Apr 21, 10 AM $ 0.0444
+0.00%
$ 140.92 million $ 3,228
Apr 21, 9 AM $ 0.0444
-1.12%
$ 140.91 million $ 3,226
Apr 21, 8 AM $ 0.0449
+0.37%
$ 142.51 million $ 3,038
Apr 21, 7 AM $ 0.0447
-0.04%
$ 141.98 million $ 2,082
Apr 21, 6 AM $ 0.0447
-0.03%
$ 142.04 million $ 2,268
Apr 21, 5 AM $ 0.0447
+2.64%
$ 142.08 million $ 2,094
Apr 21, 4 AM $ 0.0436
+0.89%
$ 138.54 million $ 2,094
Apr 21, 2 AM $ 0.0431
-5.95%
$ 136.95 million $ 1,589
Apr 21, 1 AM $ 0.0459
-0.17%
$ 145.61 million $ 246
Apr 21, 12 AM $ 0.0459
-0.01%
$ 145.86 million $ 290
Apr 20, 11 PM $ 0.0459
+1.10%
$ 145.88 million $ 290
Apr 20, 10 PM $ 0.0454
-1.11%
$ 144.29 million $ 290
Apr 20, 9 PM $ 0.046
+0.17%
$ 145.92 million $ 245
Apr 20, 8 PM $ 0.0459
+0.00%
$ 145.66 million $ 245
Apr 20, 7 PM $ 0.0459
+0.01%
$ 145.66 million $ 245
Apr 20, 6 PM $ 0.0459
-0.02%
$ 145.65 million $ 240
Apr 20, 5 PM $ 0.0459
-2.23%
$ 145.67 million $ 241
Apr 20, 4 PM $ 0.0469
+0.00%
$ 149 million $ 189
Apr 20, 3 PM $ 0.0469
+0.07%
$ 149 million $ 189
Apr 20, 2 PM $ 0.0469
-0.03%
$ 148.89 million $ 194
Apr 20, 1 PM $ 0.0469
+0.67%
$ 148.94 million $ 194
Apr 20, 12 PM $ 0.0466
-0.05%
$ 147.95 million $ 199
Apr 20, 11 AM $ 0.0466
-0.40%
$ 148.02 million $ 200
Apr 20, 10 AM $ 0.0468
+0.03%
$ 148.62 million $ 203
Apr 20, 9 AM $ 0.0468
-0.08%
$ 148.57 million $ 202
Apr 20, 8 AM $ 0.0468
+0.53%
$ 148.69 million $ 258
Apr 20, 7 AM $ 0.0466
+3.18%
$ 147.91 million $ 258
Apr 20, 6 AM $ 0.0451
+0.13%
$ 143.35 million $ 70
Apr 20, 5 AM $ 0.0451
-0.06%
$ 143.16 million $ 352
Apr 20, 4 AM $ 0.0451
-0.02%
$ 143.25 million $ 367
Apr 20, 3 AM $ 0.0451
+0.02%
$ 143.27 million $ 367
Apr 20, 2 AM $ 0.0451
+4.87%
$ 143.24 million $ 367
Apr 20, 1 AM $ 0.043
-0.16%
$ 136.6 million $ 367
Apr 20, 12 AM $ 0.0431
-4.20%
$ 136.82 million $ 377
Apr 19, 11 PM $ 0.045
-0.14%
$ 142.82 million $ 566
Apr 19, 10 PM $ 0.045
+0.05%
$ 143.02 million $ 567