Fantom Historical Data

FTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0416
+4.98%
$ 132.13 million $ 7,990
Mar 5, 5 AM $ 0.0396
+0.01%
$ 125.86 million $ 5,297
Mar 5, 4 AM $ 0.0396
-4.98%
$ 125.85 million $ 5,297
Mar 5, 3 AM $ 0.0417
-2.39%
$ 132.44 million $ 7,171
Mar 5, 2 AM $ 0.0427
+0.82%
$ 135.69 million $ 8,308
Mar 5, 1 AM $ 0.0424
+0.16%
$ 134.59 million $ 12,009
Mar 5, 12 AM $ 0.0423
-0.05%
$ 134.36 million $ 13,059
Mar 4, 11 PM $ 0.0423
-0.04%
$ 134.45 million $ 12,936
Mar 4, 10 PM $ 0.0424
+0.11%
$ 134.5 million $ 12,695
Mar 4, 9 PM $ 0.0423
+2.95%
$ 134.35 million $ 12,146
Mar 4, 8 PM $ 0.0411
-0.19%
$ 130.5 million $ 6,922
Mar 4, 7 PM $ 0.0412
+7.83%
$ 130.74 million $ 6,892
Mar 4, 6 PM $ 0.0382
+0.28%
$ 121.24 million $ 5,137
Mar 4, 5 PM $ 0.0381
-0.02%
$ 120.91 million $ 5,100
Mar 4, 4 PM $ 0.0381
-0.01%
$ -- $ 5,099
Mar 4, 1 PM $ 0.0379
+0.00%
$ 120.27 million $ 2,138
Mar 4, 12 PM $ 0.0379
-0.06%
$ 120.29 million $ 2,441
Mar 4, 11 AM $ 0.0379
+0.00%
$ 120.42 million $ 3,226
Mar 4, 9 AM $ 0.0393
-2.04%
$ 124.76 million $ 3,371
Mar 4, 8 AM $ 0.0411
-0.30%
$ 130.39 million $ 3,927
Mar 4, 7 AM $ 0.0412
+0.76%
$ 130.83 million $ 3,526
Mar 4, 6 AM $ 0.0409
+7.94%
$ 129.85 million $ 4,416
Mar 4, 5 AM $ 0.0379
-0.02%
$ 120.3 million $ 3,956
Mar 4, 4 AM $ 0.0379
+0.02%
$ 120.36 million $ 3,957
Mar 4, 3 AM $ 0.0379
+0.07%
$ 120.4 million $ 4,774
Mar 4, 2 AM $ 0.0379
-2.23%
$ 120.32 million $ 9,112
Mar 4, 1 AM $ 0.0409
+3.13%
$ 129.97 million $ 938
Mar 4, 12 AM $ 0.039
+0.46%
$ 123.78 million $ 9,802
Mar 3, 11 PM $ 0.0388
-0.02%
$ 123.16 million $ 12,422
Mar 3, 10 PM $ 0.0388
-0.01%
$ 123.16 million $ 12,480
Mar 3, 9 PM $ 0.0388
-0.03%
$ 123.19 million $ 12,490
Mar 3, 8 PM $ 0.0388
-0.01%
$ 123.2 million $ 13,017
Mar 3, 7 PM $ 0.0388
-0.12%
$ 123.22 million $ 13,257
Mar 3, 6 PM $ 0.0392
+0.91%
$ 124.32 million $ 15,493
Mar 3, 5 PM $ 0.0392
+0.15%
$ 124.32 million $ 16,315
Mar 3, 4 PM $ 0.0394
+1.68%
$ 125.24 million $ 21,340
Mar 3, 3 PM $ 0.0388
-0.15%
$ 123.06 million $ 158,408
Mar 3, 2 PM $ 0.0388
+0.06%
$ 123.26 million $ 207,624
Mar 3, 1 PM $ 0.0388
+0.02%
$ 123.22 million $ 208,203
Mar 3, 12 PM $ 0.0388
+0.02%
$ 123.23 million $ 207,945
Mar 3, 11 AM $ 0.0388
+0.00%
$ 123.18 million $ 207,981
Mar 3, 10 AM $ 0.0388
+0.01%
$ 123.2 million $ 207,949
Mar 3, 9 AM $ 0.0388
-0.06%
$ 123.18 million $ 207,948
Mar 3, 8 AM $ 0.0388
+0.06%
$ 123.27 million $ 208,080
Mar 3, 7 AM $ 0.0388
-3.44%
$ 123.21 million $ 207,980
Mar 3, 6 AM $ 0.0402
+7.45%
$ 127.63 million $ 106,790
Mar 3, 5 AM $ 0.0374
+0.02%
$ 118.78 million $ 198,806
Mar 3, 4 AM $ 0.0374
-0.26%
$ 118.77 million $ 199,316
Mar 3, 3 AM $ 0.0375
-0.74%
$ 119.05 million $ 199,792
Mar 3, 2 AM $ 0.04
-0.02%
$ 127 million $ 382,855