Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.252
-37.73%
$454.77 million $6.25 billion
May 2022 $0.404
-41.07%
$745.09 million $16.03 billion
Apr 2022 $0.686
-51.79%
$1.2 billion $13.55 billion
Mar 2022 $1.42
-20.32%
$2.48 billion $20.3 billion
Feb 2022 $1.79
-12.79%
$3.18 billion $18.46 billion
Jan 2022 $2.05
-9.16%
$3.62 billion $48.95 billion
Dec 2021 $2.25
+5.33%
$-- $16.85 billion
Nov 2021 $2.14
-25.44%
$-- $19.67 billion
Oct 2021 $2.87
+138.28%
$-- $25.23 billion
Sep 2021 $1.2
+67.18%
$-- $22.41 billion
Aug 2021 $0.72
+181.06%
$-- $4.53 billion
Jul 2021 $0.253
+5.29%
$-- $942.66 million
Jun 2021 $0.24
-25.19%
$-- $2.4 billion
May 2021 $0.295
-60.53%
$-- $6.99 billion
Apr 2021 $0.747
+76.44%
$-- $4.74 billion
Mar 2021 $0.431
+2.53%
$-- $6.85 billion
Feb 2021 $0.419
+239.65%
$-- $12.52 billion
Jan 2021 $0.132
+679.23%
$-- $2.93 billion
Dec 2020 $0.0169
-22.76%
$-- $262.79 million
Nov 2020 $0.0201
+20.30%
$-- $394.5 million
Oct 2020 $0.0167
-56.98%
$-- $413.4 million
Sep 2020 $0.0388
-1.23%
$-- $900.59 million
Aug 2020 $0.0393
+195.98%
$-- $589.13 million
Jul 2020 $0.0133
+119.40%
$-- $366.06 million
Jun 2020 $0.00605
+8.94%
$-- $59.96 million
May 2020 $0.00556
+21.76%
$-- $66.38 million
Apr 2020 $0.00456
+49.55%
$-- $50.33 million
Mar 2020 $0.00305
-54.28%
$-- $84.05 million
Feb 2020 $0.00668
-27.17%
$-- $119.77 million
Jan 2020 $0.00917
-15.30%
$-- $90.11 million
Dec 2019 $0.0108
-15.05%
$-- $119.32 million
Nov 2019 $0.0127
-2.90%
$-- $120.9 million
Oct 2019 $0.0131
+8.99%
$-- $90.55 million
Sep 2019 $0.012
-29.38%
$-- $180.55 million
Aug 2019 $0.017
-25.17%
$-- $238.64 million
Jul 2019 $0.0228
-11.99%
$-- $352.99 million
Jun 2019 $0.0259
+31.37%
$-- $369.29 million
May 2019 $0.0197
+118.70%
$-- $112.08 million
Apr 2019 $0.00901
-22.72%
$-- $122.03 million
Mar 2019 $0.0117
+199.89%
$-- $77.3 million
Feb 2019 $0.00389
+8.59%
$-- $3.39 million
Nov 2018 $0.00689
-70.93%
$9.49 million $161,286
Oct 2018 $0.0168
+0.00%
$-- $6,314
Download