Fantom Historical Data

FTM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 2.05
-9.16%
$ 3.62 billion $ 48.95 billion
Dec 2021 $ 2.25
+5.33%
$ -- $ 16.85 billion
Nov 2021 $ 2.14
-25.44%
$ -- $ 19.67 billion
Oct 2021 $ 2.87
+138.28%
$ -- $ 25.23 billion
Sep 2021 $ 1.2
+67.18%
$ -- $ 22.41 billion
Aug 2021 $ 0.72
+181.06%
$ -- $ 4.53 billion
Jul 2021 $ 0.253
+5.29%
$ -- $ 942.66 million
Jun 2021 $ 0.24
-25.19%
$ -- $ 2.4 billion
May 2021 $ 0.295
-60.53%
$ -- $ 6.99 billion
Apr 2021 $ 0.747
+76.44%
$ -- $ 4.74 billion
Mar 2021 $ 0.431
+2.53%
$ -- $ 6.85 billion
Feb 2021 $ 0.419
+239.65%
$ -- $ 12.52 billion
Jan 2021 $ 0.132
+679.23%
$ -- $ 2.93 billion
Dec 2020 $ 0.0169
-22.76%
$ -- $ 262.79 million
Nov 2020 $ 0.0201
+20.30%
$ -- $ 394.5 million
Oct 2020 $ 0.0167
-56.98%
$ -- $ 413.4 million
Sep 2020 $ 0.0388
-1.23%
$ -- $ 900.59 million
Aug 2020 $ 0.0393
+195.98%
$ -- $ 589.13 million
Jul 2020 $ 0.0133
+119.40%
$ -- $ 366.06 million
Jun 2020 $ 0.00605
+8.94%
$ -- $ 59.96 million
May 2020 $ 0.00556
+21.76%
$ -- $ 66.38 million
Apr 2020 $ 0.00456
+49.55%
$ -- $ 50.33 million
Mar 2020 $ 0.00305
-54.28%
$ -- $ 84.05 million
Feb 2020 $ 0.00668
-27.17%
$ -- $ 119.77 million
Jan 2020 $ 0.00917
-15.30%
$ -- $ 90.11 million
Dec 2019 $ 0.0108
-15.05%
$ -- $ 119.32 million
Nov 2019 $ 0.0127
-2.90%
$ -- $ 120.9 million
Oct 2019 $ 0.0131
+8.99%
$ -- $ 90.55 million
Sep 2019 $ 0.012
-29.38%
$ -- $ 180.55 million
Aug 2019 $ 0.017
-25.17%
$ -- $ 238.64 million
Jul 2019 $ 0.0228
-11.99%
$ -- $ 352.99 million
Jun 2019 $ 0.0259
+31.37%
$ -- $ 369.29 million
May 2019 $ 0.0197
+118.70%
$ -- $ 112.08 million
Apr 2019 $ 0.00901
-22.72%
$ -- $ 122.03 million
Mar 2019 $ 0.0117
+199.89%
$ -- $ 77.3 million
Feb 2019 $ 0.00389
+8.59%
$ -- $ 3.39 million
Nov 2018 $ 0.00689
-70.93%
$ 9.49 million $ 161,286
Oct 2018 $ 0.0168
+0.00%
$ -- $ 6,314
Download