Fantom Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.045
+0.05%
$ 143.02 million $ 567
Apr 19, 9 PM $ 0.0432
+0.00%
$ 137.03 million $ 567
Apr 19, 8 PM $ 0.0432
-4.10%
$ 137.13 million $ 567
Apr 19, 7 PM $ 0.045
-0.34%
$ 142.99 million $ 1,737
Apr 19, 6 PM $ 0.0452
+4.63%
$ 143.48 million $ 1,727
Apr 19, 5 PM $ 0.0432
-6.25%
$ 137.12 million $ 1,726
Apr 19, 4 PM $ 0.0461
+5.14%
$ 146.26 million $ 1,919
Apr 19, 3 PM $ 0.0438
-3.22%
$ 139.11 million $ 1,946
Apr 19, 2 PM $ 0.0453
-0.79%
$ 143.73 million $ 2,069
Apr 19, 1 PM $ 0.0456
+2.73%
$ 144.88 million $ 2,513
Apr 19, 12 PM $ 0.0444
-2.63%
$ 141.03 million $ 2,513
Apr 19, 11 AM $ 0.0456
-0.36%
$ 144.83 million $ 1,009
Apr 19, 10 AM $ 0.0458
-0.01%
$ 145.36 million $ 1,586
Apr 19, 9 AM $ 0.0458
+1.36%
$ 145.36 million $ 1,589
Apr 19, 8 AM $ 0.0452
+0.00%
$ 143.41 million $ 1,858
Apr 19, 7 AM $ 0.0452
-0.01%
$ 143.4 million $ 1,858
Apr 19, 6 AM $ 0.0452
+0.00%
$ 143.42 million $ 1,857
Apr 19, 5 AM $ 0.0452
+0.01%
$ 143.42 million $ 4,250
Apr 19, 4 AM $ 0.0452
+0.64%
$ 143.4 million $ 4,283
Apr 19, 3 AM $ 0.0449
-0.65%
$ 142.49 million $ 4,278
Apr 19, 2 AM $ 0.0452
+1.36%
$ 143.42 million $ 4,185
Apr 19, 1 AM $ 0.0446
+0.00%
$ 141.5 million $ 4,124
Apr 19, 12 AM $ 0.0446
-0.15%
$ 141.5 million $ 4,147
Apr 18, 11 PM $ 0.0446
+0.00%
$ 141.71 million $ 4,120
Apr 18, 10 PM $ 0.0446
-0.27%
$ 141.71 million $ 4,120
Apr 18, 9 PM $ 0.0448
-0.94%
$ 142.09 million $ 3,944
Apr 18, 8 PM $ 0.0452
+0.67%
$ 143.44 million $ 3,441
Apr 18, 7 PM $ 0.0449
-0.67%
$ 142.49 million $ 4,321
Apr 18, 6 PM $ 0.0452
-0.34%
$ 143.45 million $ 4,015
Apr 18, 5 PM $ 0.0453
-0.09%
$ 143.93 million $ 4,300
Apr 18, 4 PM $ 0.0454
+0.42%
$ 144.07 million $ 4,164
Apr 18, 3 PM $ 0.0452
-0.01%
$ 143.46 million $ 3,903
Apr 18, 2 PM $ 0.0452
-1.28%
$ 143.48 million $ 3,882
Apr 18, 1 PM $ 0.0457
+0.02%
$ 145.17 million $ 4,054
Apr 18, 12 PM $ 0.0457
-0.12%
$ 145.15 million $ 4,171
Apr 18, 11 AM $ 0.0458
-2.91%
$ 145.35 million $ 3,966
Apr 18, 10 AM $ 0.0472
-0.02%
$ 149.71 million $ 3,285
Apr 18, 9 AM $ 0.0472
+0.02%
$ 149.74 million $ 3,279
Apr 18, 8 AM $ 0.0472
-0.01%
$ 149.71 million $ 3,310
Apr 18, 7 AM $ 0.0472
+0.00%
$ 149.74 million $ 2,938
Apr 18, 6 AM $ 0.0472
+0.33%
$ 149.74 million $ 2,937
Apr 18, 5 AM $ 0.047
-0.58%
$ 149.24 million $ 2,891
Apr 18, 4 AM $ 0.0473
+0.00%
$ 150.11 million $ 2,839
Apr 18, 3 AM $ 0.0473
+0.00%
$ 150.11 million $ 2,881
Apr 18, 2 AM $ 0.0473
+0.00%
$ 150.11 million $ 2,907
Apr 18, 1 AM $ 0.0473
+0.00%
$ 150.11 million $ 2,907
Apr 18, 12 AM $ 0.0473
+0.01%
$ 150.11 million $ 2,925
Apr 17, 11 PM $ 0.0473
+0.00%
$ 150.09 million $ 4,861
Apr 17, 10 PM $ 0.0473
-0.01%
$ 150.09 million $ 4,860
Apr 17, 9 PM $ 0.0473
+0.02%
$ 150.1 million $ 4,950