Fantom Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0413
+0.02%
$ 131.1 million $ 14,164
May 29, 11 PM $ 0.0413
-0.01%
$ 131.08 million $ 14,595
May 29, 10 PM $ 0.0413
+0.01%
$ 131.1 million $ 14,591
May 29, 9 PM $ 0.0413
-0.03%
$ 131.08 million $ 14,601
May 29, 8 PM $ 0.0413
+0.01%
$ 131.11 million $ 14,604
May 29, 7 PM $ 0.0413
+0.05%
$ 131.1 million $ 14,609
May 29, 6 PM $ 0.0413
-0.06%
$ 131.04 million $ 14,718
May 29, 5 PM $ 0.0413
-0.04%
$ 131.12 million $ 14,609
May 29, 4 PM $ 0.0413
-0.09%
$ 131.18 million $ 14,578
May 29, 3 PM $ 0.0414
+0.23%
$ 131.29 million $ 14,226
May 29, 2 PM $ 0.0413
+0.02%
$ 131 million $ 14,200
May 29, 1 PM $ 0.0413
+0.01%
$ 130.97 million $ 14,201
May 29, 12 PM $ 0.0412
-4.96%
$ 130.96 million $ 14,017
May 29, 11 AM $ 0.0417
-0.52%
$ 132.37 million $ 5,208
May 29, 10 AM $ 0.0419
-0.02%
$ 133.06 million $ 853
May 29, 9 AM $ 0.0419
+0.05%
$ 133.1 million $ 3,008
May 29, 8 AM $ 0.0419
-1.24%
$ 133.04 million $ 4,050
May 29, 7 AM $ 0.0424
-0.04%
$ 134.7 million $ 8,256
May 29, 6 AM $ 0.0424
+1.36%
$ 134.76 million $ 8,259
May 29, 5 AM $ 0.0419
+0.00%
$ 132.95 million $ 8,255
May 29, 4 AM $ 0.0419
-1.13%
$ 132.96 million $ 8,925
May 29, 3 AM $ 0.0424
-0.08%
$ 134.56 million $ 6,768
May 29, 2 AM $ 0.0424
-0.01%
$ 134.66 million $ 6,774
May 29, 1 AM $ 0.0424
+0.05%
$ 134.67 million $ 6,774
May 29, 12 AM $ 0.0424
-0.05%
$ 134.61 million $ 6,773
May 28, 11 PM $ 0.0424
+0.05%
$ 134.68 million $ 6,774
May 28, 10 PM $ 0.0424
-0.06%
$ 134.61 million $ 6,772
May 28, 9 PM $ 0.0424
+0.07%
$ 134.68 million $ 6,772
May 28, 8 PM $ 0.0424
-0.01%
$ 134.58 million $ 6,766
May 28, 7 PM $ 0.0424
-0.05%
$ 134.6 million $ 7,054
May 28, 6 PM $ 0.0424
+0.01%
$ 134.66 million $ 10,175
May 28, 5 PM $ 0.0424
-0.08%
$ 134.65 million $ 10,184
May 28, 4 PM $ 0.0424
+0.32%
$ 134.76 million $ 10,186
May 28, 3 PM $ 0.0423
-0.05%
$ 134.32 million $ 10,660
May 28, 2 PM $ 0.0423
+1.53%
$ 134.38 million $ 10,717
May 28, 1 PM $ 0.0417
+0.74%
$ 132.36 million $ 10,861
May 28, 12 PM $ 0.0417
-0.04%
$ 132.54 million $ 9,299
May 28, 11 AM $ 0.0418
-0.12%
$ 132.59 million $ 10,622
May 28, 10 AM $ 0.0418
+0.00%
$ 132.75 million $ 9,940
May 28, 9 AM $ 0.0418
-0.20%
$ 132.75 million $ 9,858
May 28, 8 AM $ 0.0419
+2.92%
$ 133.02 million $ 8,754
May 28, 7 AM $ 0.0407
+0.00%
$ 129.24 million $ 4,570
May 28, 6 AM $ 0.0407
-4.12%
$ 129.24 million $ 4,569
May 28, 5 AM $ 0.0425
+2.21%
$ 134.79 million $ 3,707
May 28, 4 AM $ 0.0415
-3.67%
$ 131.87 million $ 1,975
May 28, 3 AM $ 0.0431
-1.09%
$ 136.9 million $ 2,591
May 28, 2 AM $ 0.0436
-2.49%
$ 138.4 million $ 2,669
May 28, 1 AM $ 0.0447
+0.00%
$ 141.94 million $ 2,755
May 28, 12 AM $ 0.0447
+2.36%
$ 141.94 million $ 2,755
May 27, 11 PM $ 0.0437
-0.14%
$ 138.67 million $ 2,755