Fantom Historical Data

FTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.04
-0.02%
$ 127 million $ 382,855
Mar 3, 1 AM $ 0.04
-0.04%
$ 126.99 million $ 525,216
Mar 3, 12 AM $ 0.04
-0.77%
$ 126.93 million $ 615,702
Mar 2, 11 PM $ 0.0403
+0.03%
$ 127.97 million $ 617,193
Mar 2, 10 PM $ 0.0403
-0.03%
$ 127.92 million $ 686,322
Mar 2, 9 PM $ 0.0403
-2.90%
$ 127.92 million $ 805,424
Mar 2, 8 PM $ 0.0415
+3.74%
$ 131.72 million $ 921,453
Mar 2, 7 PM $ 0.04
-0.02%
$ 126.99 million $ 954,377
Mar 2, 6 PM $ 0.04
-1.12%
$ 126.99 million $ 1.18 million
Mar 2, 5 PM $ 0.0409
-0.44%
$ 129.91 million $ 1.27 million
Mar 2, 4 PM $ 0.0409
-2.43%
$ 129.83 million $ 1.29 million
Mar 2, 3 PM $ 0.0418
+4.27%
$ 132.68 million $ 895,862
Mar 2, 2 PM $ 0.0401
+0.00%
$ 127.33 million $ 1.08 million
Mar 2, 1 PM $ 0.0401
+0.01%
$ 127.35 million $ 1.09 million
Mar 2, 12 PM $ 0.0401
+0.01%
$ 127.32 million $ 1.17 million
Mar 2, 11 AM $ 0.0401
-7.38%
$ 127.33 million $ 1.21 million
Mar 2, 10 AM $ 0.0433
+0.00%
$ 137.46 million $ 1.3 million
Mar 2, 9 AM $ 0.0433
+0.01%
$ 137.48 million $ 1.3 million
Mar 2, 8 AM $ 0.0433
-0.03%
$ 137.43 million $ 1.3 million
Mar 2, 7 AM $ 0.0433
-0.01%
$ 137.45 million $ 1.3 million
Mar 2, 6 AM $ 0.0433
+5.32%
$ 137.45 million $ 1.3 million
Mar 2, 5 AM $ 0.0411
-5.10%
$ 130.47 million $ 1.24 million
Mar 2, 4 AM $ 0.0433
+5.33%
$ 137.47 million $ 1.31 million
Mar 2, 3 AM $ 0.0411
-3.30%
$ 130.5 million $ 1.24 million
Mar 2, 2 AM $ 0.0434
+7.50%
$ 137.74 million $ 852,662
Mar 2, 1 AM $ 0.0403
-3.68%
$ 127.8 million $ 900,918
Mar 2, 12 AM $ 0.0418
+1.97%
$ 132.63 million $ 838,612
Mar 1, 11 PM $ 0.0401
-11.63%
$ 127.31 million $ 820,954
Mar 1, 10 PM $ 0.0426
+3.93%
$ 135.24 million $ 769,307
Mar 1, 9 PM $ 0.041
-0.26%
$ 130.13 million $ 612,070
Mar 1, 8 PM $ 0.0411
-2.35%
$ 130.53 million $ 536,085
Mar 1, 7 PM $ 0.0415
+3.07%
$ 131.65 million $ 478,691
Mar 1, 6 PM $ 0.0403
-18.15%
$ 127.81 million $ 123,759
Mar 1, 5 PM $ 0.044
-4.94%
$ 139.71 million $ 166,906
Mar 1, 4 PM $ 0.0463
-2.96%
$ 146.97 million $ 128,001
Mar 1, 3 PM $ 0.0477
+0.00%
$ 151.44 million $ 148,042
Mar 1, 2 PM $ 0.0477
+0.04%
$ 151.4 million $ 147,546
Mar 1, 1 PM $ 0.0477
-0.02%
$ 151.43 million $ 146,858
Mar 1, 12 PM $ 0.0477
+2.02%
$ 151.46 million $ 15,061
Mar 1, 11 AM $ 0.0468
-0.01%
$ 148.53 million $ 2,626
Mar 1, 10 AM $ 0.0468
-2.45%
$ 148.59 million $ 2,679
Mar 1, 9 AM $ 0.048
+0.12%
$ 152.36 million $ 2,001
Mar 1, 8 AM $ 0.0479
-0.17%
$ 152.14 million $ 2,089
Mar 1, 7 AM $ 0.048
-0.01%
$ 152.4 million $ 2,111
Mar 1, 6 AM $ 0.048
+0.00%
$ 152.41 million $ 2,111
Mar 1, 5 AM $ 0.048
+0.01%
$ 152.41 million $ 2,132
Mar 1, 4 AM $ 0.048
-0.02%
$ 152.53 million $ 2,132
Mar 1, 3 AM $ 0.048
+0.08%
$ 152.55 million $ 2,134
Mar 1, 2 AM $ 0.048
+2.27%
$ 152.45 million $ 2,098
Mar 1, 1 AM $ 0.047
-2.14%
$ 149.08 million $ 2,792