Fantom Historical Data

FTM Page 20
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 31, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 30, 10 PM $0.15
+350.47%
$476.25 million $3
Jul 30, 9 PM $0.0333
-0.01%
$105.72 million $1,232
Jul 30, 8 PM $0.0333
-0.04%
$105.73 million $1,232
Jul 30, 7 PM $0.0333
+0.00%
$105.77 million $1,233
Jul 30, 6 PM $0.0333
+0.07%
$105.78 million $1,300
Jul 30, 5 PM $0.0333
-0.01%
$105.7 million $1,299
Jul 30, 4 PM $0.0333
+0.02%
$105.71 million $1,270
Jul 30, 3 PM $0.0333
+9.12%
$105.68 million $1,241
Jul 30, 2 PM $0.0305
-1.73%
$96.86 million $1,109
Jul 30, 1 PM $0.031
+4.03%
$98.56 million $1,004
Jul 30, 12 PM $0.0298
+0.09%
$94.74 million $1,061
Jul 30, 11 AM $0.0298
-0.11%
$94.66 million $1,060
Jul 30, 10 AM $0.0298
+1.72%
$94.76 million $1,061
Jul 30, 9 AM $0.0293
-1.48%
$93.16 million $1,993
Jul 30, 8 AM $0.0298
-80.14%
$94.56 million $179
Jul 30, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 30, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 11 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 10 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 9 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 8 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 7 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 6 PM $0.15
+0.00%
$476.25 million $5
Jul 29, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 3 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 29, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 29, 3 AM $0.15
+0.00%
$476.25 million $42
Jul 29, 2 AM $0.15
+0.00%
$476.25 million $42