Fantom Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0437
-0.14%
$ 138.67 million $ 2,755
May 27, 10 PM $ 0.0437
-0.68%
$ 138.86 million $ 2,667
May 27, 9 PM $ 0.044
-1.63%
$ 139.81 million $ 2,258
May 27, 8 PM $ 0.0448
-0.02%
$ 142.13 million $ 2,467
May 27, 7 PM $ 0.0448
+0.08%
$ 142.15 million $ 2,466
May 27, 6 PM $ 0.0446
-0.02%
$ 141.67 million $ 2,465
May 27, 5 PM $ 0.0446
-0.34%
$ 141.66 million $ 2,461
May 27, 4 PM $ 0.0448
+0.75%
$ 142.14 million $ 2,353
May 27, 3 PM $ 0.0444
+0.40%
$ 141.08 million $ 1,596
May 27, 2 PM $ 0.0443
+0.01%
$ 140.51 million $ 1,464
May 27, 1 PM $ 0.0443
-0.64%
$ 140.5 million $ 1,304
May 27, 12 PM $ 0.0445
-0.99%
$ 141.41 million $ 1,305
May 27, 11 AM $ 0.045
+1.70%
$ 142.82 million $ 1,133
May 27, 10 AM $ 0.0442
-0.04%
$ 140.43 million $ 929
May 27, 9 AM $ 0.0442
+0.00%
$ 140.48 million $ 3,589
May 27, 8 AM $ 0.0442
+0.00%
$ 140.48 million $ 3,591
May 27, 7 AM $ 0.0443
-0.04%
$ 140.51 million $ 3,572
May 27, 6 AM $ 0.0443
-0.03%
$ 140.57 million $ 3,573
May 27, 5 AM $ 0.0443
-0.93%
$ 140.61 million $ 3,571
May 27, 4 AM $ 0.0447
-3.21%
$ 141.94 million $ 3,571
May 27, 3 AM $ 0.0462
+0.53%
$ 146.64 million $ 3,380
May 27, 2 AM $ 0.0459
-1.27%
$ 145.87 million $ 3,015
May 27, 1 AM $ 0.0465
-0.05%
$ 147.75 million $ 3,255
May 27, 12 AM $ 0.0466
-0.01%
$ 147.82 million $ 3,256
May 26, 11 PM $ 0.0466
+0.06%
$ 147.83 million $ 3,256
May 26, 10 PM $ 0.0465
+1.36%
$ 147.75 million $ 3,659
May 26, 9 PM $ 0.0459
-0.14%
$ 145.77 million $ 3,656
May 26, 8 PM $ 0.046
+0.20%
$ 145.97 million $ 3,709
May 26, 7 PM $ 0.0459
-0.70%
$ 145.69 million $ 4,099
May 26, 6 PM $ 0.0462
+0.02%
$ 146.71 million $ 4,019
May 26, 5 PM $ 0.0468
+0.10%
$ 148.67 million $ 2,427
May 26, 4 PM $ 0.0468
+0.11%
$ 148.53 million $ 4,065
May 26, 3 PM $ 0.0467
-0.12%
$ 148.36 million $ 4,065
May 26, 2 PM $ 0.0468
+0.65%
$ 148.54 million $ 4,089
May 26, 1 PM $ 0.0465
-0.08%
$ 147.59 million $ 3,815
May 26, 12 PM $ 0.0465
+0.00%
$ 147.71 million $ 3,876
May 26, 11 AM $ 0.0465
+0.03%
$ 147.71 million $ 2,997
May 26, 10 AM $ 0.0465
+1.02%
$ 147.67 million $ 1,384
May 26, 9 AM $ 0.046
+0.04%
$ 146.17 million $ 470
May 26, 8 AM $ 0.046
-0.15%
$ 146.12 million $ 468
May 26, 7 AM $ 0.0461
-0.07%
$ 146.34 million $ 462
May 26, 6 AM $ 0.0461
+0.04%
$ 146.45 million $ 492
May 26, 5 AM $ 0.0464
-0.02%
$ 147.24 million $ 492
May 26, 4 AM $ 0.0464
+0.56%
$ 147.27 million $ 1,103
May 26, 3 AM $ 0.0461
+0.21%
$ 146.45 million $ 1,088
May 26, 2 AM $ 0.046
-0.18%
$ 146.15 million $ 1,088
May 26, 1 AM $ 0.0461
-0.36%
$ 146.41 million $ 1,097
May 26, 12 AM $ 0.0463
+0.53%
$ 146.94 million $ 1,099
May 25, 11 PM $ 0.046
-0.56%
$ 146.16 million $ 1,100
May 25, 10 PM $ 0.0463
+0.23%
$ 146.99 million $ 1,246