Fantom Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.048
+2.27%
$ 152.45 million $ 2,098
Mar 1, 1 AM $ 0.047
-2.14%
$ 149.08 million $ 2,792
Mar 1, 12 AM $ 0.048
+0.00%
$ 152.42 million $ 2,139
Feb 28, 11 PM $ 0.048
+0.01%
$ 152.39 million $ 2,161
Feb 28, 10 PM $ 0.048
+8.00%
$ 152.35 million $ 2,633
Feb 28, 9 PM $ 0.0444
+3.71%
$ 141.07 million $ 2,704
Feb 28, 8 PM $ 0.0429
-1.98%
$ 136.15 million $ 4,453
Feb 28, 7 PM $ 0.0427
-0.13%
$ 135.7 million $ 4,396
Feb 28, 6 PM $ 0.0428
+2.32%
$ 135.86 million $ 3,936
Feb 28, 5 PM $ 0.0418
+0.01%
$ 132.8 million $ 4,375
Feb 28, 4 PM $ 0.0418
+0.00%
$ 132.76 million $ 5,464
Feb 28, 3 PM $ 0.0418
-0.04%
$ 132.77 million $ 5,902
Feb 28, 2 PM $ 0.0418
-0.09%
$ 132.65 million $ 5,904
Feb 28, 1 PM $ 0.0418
+0.28%
$ 132.77 million $ 5,849
Feb 28, 12 PM $ 0.0417
-0.51%
$ 132.39 million $ 5,768
Feb 28, 11 AM $ 0.0419
+0.01%
$ 133.06 million $ 4,522
Feb 28, 10 AM $ 0.0419
+0.28%
$ 133.04 million $ 4,495
Feb 28, 9 AM $ 0.0418
-0.17%
$ 132.66 million $ 6,020
Feb 28, 8 AM $ 0.0419
-5.13%
$ 132.88 million $ 5,927
Feb 28, 7 AM $ 0.042
-0.04%
$ 133.39 million $ 5,310
Feb 28, 6 AM $ 0.042
+0.48%
$ 133.44 million $ 5,333
Feb 28, 5 AM $ 0.0418
+0.00%
$ 132.79 million $ 5,350
Feb 28, 4 AM $ 0.0418
+0.00%
$ 132.8 million $ 5,350
Feb 28, 3 AM $ 0.0418
-5.59%
$ 132.8 million $ 5,350
Feb 28, 2 AM $ 0.0443
+0.02%
$ 140.67 million $ 1,251
Feb 28, 1 AM $ 0.0443
+0.02%
$ 140.68 million $ 1,851
Feb 28, 12 AM $ 0.0443
+0.01%
$ 140.67 million $ 2,985
Feb 27, 11 PM $ 0.0443
-0.02%
$ 140.65 million $ 2,965
Feb 27, 10 PM $ 0.0425
-8.62%
$ 134.79 million $ 7,603
Feb 27, 9 PM $ 0.0457
+9.03%
$ 145.03 million $ 7,792
Feb 27, 8 PM $ 0.0418
+0.08%
$ 132.73 million $ 5,750
Feb 27, 7 PM $ 0.0418
-0.34%
$ 132.62 million $ 6,077
Feb 27, 6 PM $ 0.0419
-0.12%
$ 133.07 million $ 7,189
Feb 27, 5 PM $ 0.042
-1.04%
$ 133.23 million $ 7,269
Feb 27, 4 PM $ 0.0433
-2.84%
$ 137.62 million $ 3,137
Feb 27, 3 PM $ 0.0446
+4.42%
$ 141.64 million $ 2,842
Feb 27, 2 PM $ 0.0427
+0.08%
$ 135.7 million $ 6,355
Feb 27, 1 PM $ 0.0427
-4.25%
$ 135.6 million $ 6,375
Feb 27, 12 PM $ 0.0446
-0.26%
$ 141.62 million $ 7,156
Feb 27, 11 AM $ 0.0447
+0.01%
$ 142.06 million $ 6,864
Feb 27, 10 AM $ 0.0437
-1.29%
$ 138.6 million $ 10,327
Feb 27, 9 AM $ 0.0442
+0.04%
$ 140.38 million $ 8,807
Feb 27, 8 AM $ 0.0442
+0.05%
$ 140.39 million $ 8,802
Feb 27, 7 AM $ 0.0442
-0.54%
$ 140.47 million $ 8,899
Feb 27, 6 AM $ 0.0445
+0.57%
$ 141.23 million $ 8,927
Feb 27, 5 AM $ 0.0442
-0.01%
$ 140.43 million $ 8,829
Feb 27, 4 AM $ 0.0442
+0.09%
$ 140.48 million $ 8,829
Feb 27, 3 AM $ 0.0442
+0.17%
$ 140.41 million $ 8,842
Feb 27, 2 AM $ 0.0444
-0.63%
$ 140.84 million $ 8,316
Feb 27, 1 AM $ 0.0446
-0.05%
$ 141.68 million $ 9,326