Fantom Historical Data

FTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0473
-1.32%
$ 150.07 million $ 5,028
Apr 17, 7 PM $ 0.0479
+0.49%
$ 152.08 million $ 4,135
Apr 17, 6 PM $ 0.0477
+0.77%
$ 151.34 million $ 4,119
Apr 17, 5 PM $ 0.0473
-0.62%
$ 150.18 million $ 3,577
Apr 17, 4 PM $ 0.0476
+0.02%
$ 151.12 million $ 3,577
Apr 17, 3 PM $ 0.0476
+0.48%
$ 151.1 million $ 3,579
Apr 17, 2 PM $ 0.0474
-0.02%
$ 150.37 million $ 3,516
Apr 17, 1 PM $ 0.0481
+5.45%
$ 152.72 million $ 3,511
Apr 17, 12 PM $ 0.0456
-1.44%
$ 144.83 million $ 2,315
Apr 17, 11 AM $ 0.0463
+0.15%
$ 146.95 million $ 2,299
Apr 17, 10 AM $ 0.0462
-2.66%
$ 146.73 million $ 2,217
Apr 17, 9 AM $ 0.0475
+2.85%
$ 150.74 million $ 2,203
Apr 17, 8 AM $ 0.0462
+0.06%
$ 146.57 million $ 3,248
Apr 17, 7 AM $ 0.0461
+0.14%
$ 146.48 million $ 6,331
Apr 17, 6 AM $ 0.0461
-0.08%
$ 146.27 million $ 8,304
Apr 17, 5 AM $ 0.0461
-0.07%
$ 146.39 million $ 8,308
Apr 17, 4 AM $ 0.0461
+0.34%
$ 146.5 million $ 8,311
Apr 17, 3 AM $ 0.046
+0.03%
$ 146 million $ 8,418
Apr 17, 2 AM $ 0.046
-0.07%
$ 145.95 million $ 8,412
Apr 17, 1 AM $ 0.046
-0.13%
$ 146.04 million $ 8,412
Apr 17, 12 AM $ 0.046
+0.18%
$ 146.18 million $ 8,009
Apr 16, 11 PM $ 0.046
-0.01%
$ 145.92 million $ 8,018
Apr 16, 10 PM $ 0.0461
+0.03%
$ 146.47 million $ 7,778
Apr 16, 9 PM $ 0.0461
+0.17%
$ 146.42 million $ 7,740
Apr 16, 8 PM $ 0.046
+0.53%
$ 146.17 million $ 7,656
Apr 16, 7 PM $ 0.0458
-0.52%
$ 145.4 million $ 6,917
Apr 16, 6 PM $ 0.046
-0.03%
$ 146.2 million $ 6,798
Apr 16, 5 PM $ 0.0461
+0.52%
$ 146.24 million $ 6,737
Apr 16, 4 PM $ 0.0458
+0.24%
$ 145.45 million $ 6,738
Apr 16, 3 PM $ 0.0457
-0.08%
$ 145.1 million $ 6,686
Apr 16, 2 PM $ 0.0457
-0.14%
$ 145.21 million $ 6,734
Apr 16, 1 PM $ 0.0458
-0.52%
$ 145.42 million $ 6,727
Apr 16, 12 PM $ 0.046
+0.06%
$ 146.17 million $ 6,582
Apr 16, 11 AM $ 0.046
+0.32%
$ 146.09 million $ 6,582
Apr 16, 10 AM $ 0.0459
-1.37%
$ 145.63 million $ 6,797
Apr 16, 9 AM $ 0.0465
-0.74%
$ 147.64 million $ 4,985
Apr 16, 8 AM $ 0.0468
-0.45%
$ 148.74 million $ 3,011
Apr 16, 7 AM $ 0.0471
+2.38%
$ 149.41 million $ 2,998
Apr 16, 6 AM $ 0.046
-1.27%
$ 146.12 million $ 1,424
Apr 16, 5 AM $ 0.0466
-1.01%
$ 147.99 million $ 1,594
Apr 16, 4 AM $ 0.0471
+4.53%
$ 149.51 million $ 1,559
Apr 16, 3 AM $ 0.045
-0.96%
$ 143.03 million $ 1,684
Apr 16, 2 AM $ 0.0455
+0.62%
$ 144.42 million $ 1,128
Apr 16, 1 AM $ 0.0452
-3.28%
$ 143.54 million $ 1,138
Apr 16, 12 AM $ 0.0468
-0.85%
$ 148.49 million $ 1,116
Apr 15, 11 PM $ 0.0472
+0.05%
$ 149.77 million $ 1,109
Apr 15, 10 PM $ 0.0471
+0.19%
$ 149.69 million $ 1,710
Apr 15, 9 PM $ 0.0471
+0.03%
$ 149.4 million $ 1,710
Apr 15, 8 PM $ 0.046
-0.09%
$ 146.1 million $ 1,710
Apr 15, 7 PM $ 0.046
-2.32%
$ 146.07 million $ 1,696