Fantom Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 27, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 26, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 8 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 7 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 26, 3 PM $0.15
+354.83%
$476.25 million $11
Jul 26, 2 PM $0.0305
-7.46%
$96.9 million $54
Jul 26, 1 PM $0.033
+0.00%
$104.71 million $49
Jul 26, 12 PM $0.033
+3.36%
$104.71 million $49
Jul 26, 11 AM $0.0319
-3.25%
$101.31 million $49
Jul 26, 10 AM $0.033
+0.00%
$104.71 million $46
Jul 26, 9 AM $0.033
+0.00%
$104.71 million $80
Jul 26, 8 AM $0.033
+0.00%
$104.71 million $80
Jul 26, 7 AM $0.033
+0.00%
$104.71 million $80
Jul 26, 6 AM $0.033
+0.00%
$104.71 million $110
Jul 26, 5 AM $0.033
+0.00%
$104.71 million $136
Jul 26, 4 AM $0.033
+0.00%
$104.71 million $136
Jul 26, 3 AM $0.033
+0.00%
$104.71 million $136
Jul 26, 2 AM $0.033
+0.00%
$104.71 million $136
Jul 26, 1 AM $0.033
+0.00%
$104.71 million $137
Jul 26, 12 AM $0.033
+0.00%
$104.71 million $137
Jul 25, 11 PM $0.033
+0.00%
$104.71 million $137
Jul 25, 10 PM $0.0341
+0.00%
$108.32 million $95
Jul 25, 9 PM $0.0341
+0.01%
$108.32 million $181
Jul 25, 8 PM $0.0341
-0.01%
$108.31 million $181
Jul 25, 7 PM $0.0341
+0.03%
$108.32 million $188
Jul 25, 6 PM $0.0341
-0.03%
$108.29 million $188
Jul 25, 5 PM $0.0341
+0.00%
$108.32 million $179
Jul 25, 4 PM $0.0341
+0.00%
$108.32 million $179
Jul 25, 3 PM $0.0341
-77.26%
$108.32 million $237
Jul 25, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 25, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 25, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 25, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 25, 12 AM $0.15
+0.00%
$476.25 million $3