Fantom Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0444
-0.63%
$ 140.84 million $ 8,316
Feb 27, 1 AM $ 0.0446
-0.05%
$ 141.68 million $ 9,326
Feb 27, 12 AM $ 0.0447
+0.02%
$ 141.78 million $ 9,398
Feb 26, 11 PM $ 0.0447
-0.54%
$ 141.76 million $ 9,398
Feb 26, 10 PM $ 0.0449
+0.00%
$ 142.49 million $ 9,141
Feb 26, 9 PM $ 0.0449
+0.01%
$ 142.57 million $ 8,889
Feb 26, 8 PM $ 0.0449
+0.10%
$ 142.57 million $ 9,684
Feb 26, 7 PM $ 0.0449
+0.02%
$ 142.53 million $ 9,699
Feb 26, 6 PM $ 0.0448
-0.09%
$ 142.37 million $ 9,170
Feb 26, 5 PM $ 0.0449
+1.75%
$ 142.52 million $ 8,953
Feb 26, 4 PM $ 0.0441
+0.15%
$ 140.01 million $ 8,064
Feb 26, 3 PM $ 0.044
-0.53%
$ 139.79 million $ 8,319
Feb 26, 2 PM $ 0.0441
+0.05%
$ 140.02 million $ 8,361
Feb 26, 1 PM $ 0.0441
-0.54%
$ 139.94 million $ 8,701
Feb 26, 12 PM $ 0.0443
-0.20%
$ 140.69 million $ 5,684
Feb 26, 11 AM $ 0.0444
-0.06%
$ 140.94 million $ 8,031
Feb 26, 10 AM $ 0.0444
+0.19%
$ 140.97 million $ 8,450
Feb 26, 9 AM $ 0.0443
-0.02%
$ 140.69 million $ 8,617
Feb 26, 8 AM $ 0.0444
-0.09%
$ 140.83 million $ 8,615
Feb 26, 7 AM $ 0.0444
-0.02%
$ 140.94 million $ 8,547
Feb 26, 6 AM $ 0.0444
-0.19%
$ 140.98 million $ 8,614
Feb 26, 5 AM $ 0.0445
+0.06%
$ 141.25 million $ 8,631
Feb 26, 4 AM $ 0.0445
+1.08%
$ 141.17 million $ 8,609
Feb 26, 3 AM $ 0.044
-1.80%
$ 139.6 million $ 9,264
Feb 26, 2 AM $ 0.0448
+1.00%
$ 142.11 million $ 12,282
Feb 26, 1 AM $ 0.0443
+0.27%
$ 140.71 million $ 10,497
Feb 26, 12 AM $ 0.0442
+0.54%
$ 140.37 million $ 10,241
Feb 25, 11 PM $ 0.044
-3.58%
$ 139.68 million $ 9,090
Feb 25, 10 PM $ 0.0456
+1.51%
$ 144.86 million $ 4,768
Feb 25, 9 PM $ 0.0449
+0.13%
$ 142.7 million $ 3,171
Feb 25, 8 PM $ 0.0449
+0.07%
$ 142.52 million $ 3,145
Feb 25, 7 PM $ 0.0449
-2.55%
$ 142.42 million $ 3,108
Feb 25, 6 PM $ 0.046
-0.07%
$ 146.16 million $ 2,729
Feb 25, 5 PM $ 0.0461
+0.07%
$ 146.26 million $ 2,986
Feb 25, 4 PM $ 0.046
+0.05%
$ 146.16 million $ 2,984
Feb 25, 3 PM $ 0.046
+0.12%
$ 146.09 million $ 2,943
Feb 25, 2 PM $ 0.046
+4.46%
$ 145.92 million $ 2,908
Feb 25, 1 PM $ 0.044
-0.11%
$ 139.69 million $ 2,750
Feb 25, 12 PM $ 0.044
+0.34%
$ 139.84 million $ 1,496
Feb 25, 11 AM $ 0.0439
-0.02%
$ 139.36 million $ 408
Feb 25, 10 AM $ 0.0439
-0.22%
$ 139.4 million $ 53
Feb 25, 9 AM $ 0.0437
-0.15%
$ 138.72 million $ 63
Feb 25, 8 AM $ 0.0438
-0.09%
$ 138.93 million $ 1,595
Feb 25, 7 AM $ 0.0438
+0.02%
$ 139.06 million $ 1,611
Feb 25, 6 AM $ 0.0438
-0.02%
$ 139.03 million $ 1,611
Feb 25, 5 AM $ 0.0438
+0.08%
$ 139.06 million $ 1,772
Feb 25, 4 AM $ 0.0438
+0.04%
$ 138.95 million $ 2,244
Feb 25, 3 AM $ 0.0437
-0.03%
$ 138.89 million $ 8,348
Feb 25, 2 AM $ 0.0438
+1.93%
$ 138.94 million $ 8,348
Feb 25, 1 AM $ 0.0428
+0.00%
$ 135.99 million $ 8,341