Fantom Historical Data

FTM Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0463
+0.23%
$ 146.99 million $ 1,246
May 25, 9 PM $ 0.0462
-0.64%
$ 146.65 million $ 1,247
May 25, 8 PM $ 0.0465
+0.44%
$ 147.59 million $ 1,235
May 25, 7 PM $ 0.0463
-6.03%
$ 146.94 million $ 794
May 25, 6 PM $ 0.0493
+0.00%
$ 156.51 million $ 17
May 25, 5 PM $ 0.0494
-0.47%
$ 156.7 million $ 17
May 25, 2 PM $ 0.0496
+0.13%
$ 157.59 million $ 15
May 25, 1 PM $ 0.0495
-0.67%
$ 157.1 million $ 13
May 25, 12 PM $ 0.0498
-0.03%
$ 158.16 million $ 66
May 25, 11 AM $ 0.0498
-0.06%
$ 158.2 million $ 87
May 25, 10 AM $ 0.0499
+0.04%
$ 158.3 million $ 129
May 25, 9 AM $ 0.0498
-0.01%
$ 158.24 million $ 129
May 25, 8 AM $ 0.0498
+0.08%
$ 158.26 million $ 129
May 25, 7 AM $ 0.0494
+0.13%
$ 157 million $ 5
May 25, 6 AM $ 0.0443
-0.50%
$ 140.55 million $ 573
May 25, 5 AM $ 0.0445
+0.48%
$ 141.26 million $ 573
May 25, 4 AM $ 0.0443
+0.03%
$ 140.58 million $ 572
May 25, 3 AM $ 0.0443
-1.22%
$ 140.53 million $ 572
May 25, 2 AM $ 0.0448
-1.66%
$ 142.27 million $ 572
May 25, 1 AM $ 0.0456
+2.71%
$ 144.67 million $ 571
May 25, 12 AM $ 0.0444
-0.31%
$ 140.86 million $ 386
May 24, 11 PM $ 0.0445
-1.53%
$ 141.3 million $ 387
May 24, 10 PM $ 0.0452
+0.03%
$ 143.5 million $ 387
May 24, 9 PM $ 0.0452
+1.56%
$ 143.46 million $ 377
May 24, 8 PM $ 0.0445
+0.77%
$ 141.25 million $ 97
May 24, 7 PM $ 0.0441
+0.00%
$ 140.17 million $ 82
May 24, 6 PM $ 0.0441
-0.01%
$ 140.17 million $ 276
May 24, 5 PM $ 0.0442
-0.04%
$ 140.19 million $ 276
May 24, 4 PM $ 0.0442
+0.01%
$ 140.23 million $ 276
May 24, 3 PM $ 0.0442
-3.37%
$ 140.22 million $ 276
May 24, 2 PM $ 0.0457
+0.01%
$ 145.11 million $ 312
May 24, 1 PM $ 0.0457
+0.25%
$ 145.09 million $ 311
May 24, 12 PM $ 0.0456
+3.26%
$ 144.74 million $ 241
May 24, 11 AM $ 0.0441
+0.00%
$ 140.17 million $ 95
May 24, 7 AM $ 0.0441
+0.00%
$ 140.1 million $ 44
May 24, 6 AM $ 0.0441
+0.00%
$ 140.1 million $ 44
May 24, 12 AM $ 0.0492
+0.00%
$ 156.13 million $ 137
May 23, 11 PM $ 0.049
+0.00%
$ 155.61 million $ 1,735
May 23, 10 PM $ 0.0475
+2.55%
$ 150.78 million $ 1,735
May 23, 9 PM $ 0.0463
+0.86%
$ 147.04 million $ 1,778
May 23, 8 PM $ 0.0459
+0.55%
$ 145.79 million $ 1,804
May 23, 7 PM $ 0.0457
+1.48%
$ 144.99 million $ 1,750
May 23, 6 PM $ 0.045
+1.64%
$ 142.89 million $ 3,074
May 23, 5 PM $ 0.0443
+0.00%
$ 140.58 million $ 1,642
May 23, 4 PM $ 0.0443
+0.01%
$ 140.58 million $ 1,685
May 23, 3 PM $ 0.0443
-0.50%
$ 140.57 million $ 1,684
May 23, 2 PM $ 0.0445
+0.04%
$ 141.27 million $ 1,763
May 23, 1 PM $ 0.0445
+0.76%
$ 141.22 million $ 3,590
May 23, 12 PM $ 0.0445
+0.06%
$ 141.29 million $ 3,591
May 23, 11 AM $ 0.0445
+0.75%
$ 141.21 million $ 3,574