Fantom Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0428
+0.00%
$ 135.99 million $ 8,341
Feb 25, 12 AM $ 0.0428
-2.17%
$ 135.99 million $ 8,321
Feb 24, 11 PM $ 0.0438
-0.62%
$ 139.01 million $ 3,089
Feb 24, 10 PM $ 0.0441
-0.30%
$ 139.87 million $ 3,089
Feb 24, 9 PM $ 0.0442
+0.06%
$ 140.3 million $ 3,476
Feb 24, 8 PM $ 0.0442
+0.47%
$ 140.22 million $ 3,165
Feb 24, 7 PM $ 0.044
+0.03%
$ 139.57 million $ 2,994
Feb 24, 6 PM $ 0.0439
-0.04%
$ 139.53 million $ 2,993
Feb 24, 5 PM $ 0.044
-0.01%
$ 139.58 million $ 2,994
Feb 24, 4 PM $ 0.044
+0.19%
$ 139.6 million $ 2,995
Feb 24, 3 PM $ 0.0439
+0.00%
$ 139.34 million $ 3,779
Feb 24, 2 PM $ 0.0439
+0.02%
$ 139.34 million $ 3,781
Feb 24, 1 PM $ 0.0439
-0.04%
$ 139.31 million $ 3,780
Feb 24, 12 PM $ 0.0439
+0.00%
$ 139.36 million $ 3,795
Feb 24, 11 AM $ 0.0439
+0.02%
$ 139.37 million $ 3,902
Feb 24, 10 AM $ 0.0439
+0.07%
$ 139.34 million $ 3,968
Feb 24, 9 AM $ 0.0439
-1.81%
$ 139.25 million $ 3,801
Feb 24, 8 AM $ 0.0447
+0.03%
$ 141.82 million $ 2,325
Feb 24, 7 AM $ 0.0447
+0.00%
$ 141.77 million $ 2,323
Feb 24, 6 AM $ 0.0447
+0.03%
$ 141.77 million $ 9,337
Feb 24, 5 AM $ 0.0446
+0.01%
$ 141.73 million $ 9,336
Feb 24, 4 AM $ 0.0446
-0.63%
$ 141.71 million $ 9,336
Feb 24, 3 AM $ 0.0449
+0.58%
$ 142.6 million $ 9,337
Feb 24, 2 AM $ 0.0447
+3.82%
$ 141.79 million $ 9,345
Feb 24, 1 AM $ 0.043
-3.72%
$ 136.57 million $ 9,345
Feb 24, 12 AM $ 0.0447
+0.00%
$ 141.85 million $ 2,322
Feb 23, 11 PM $ 0.0447
-0.53%
$ 141.86 million $ 2,322
Feb 23, 10 PM $ 0.0449
-5.05%
$ 142.62 million $ 2,322
Feb 23, 9 PM $ 0.0473
-2.49%
$ 150.2 million $ 1,448
Feb 23, 8 PM $ 0.0485
-0.01%
$ 154.04 million $ 1,420
Feb 23, 7 PM $ 0.0485
-0.10%
$ 154.05 million $ 1,420
Feb 23, 6 PM $ 0.0486
+0.77%
$ 154.2 million $ 1,440
Feb 23, 5 PM $ 0.0482
-0.35%
$ 153.02 million $ 1,436
Feb 23, 4 PM $ 0.0484
+5.12%
$ 153.55 million $ 1,698
Feb 23, 3 PM $ 0.046
-2.50%
$ 146.08 million $ 1,104
Feb 23, 2 PM $ 0.0472
-2.08%
$ 149.83 million $ 730
Feb 23, 1 PM $ 0.0482
-2.03%
$ 153.01 million $ 730
Feb 23, 12 PM $ 0.0492
+0.17%
$ 156.18 million $ 1,059
Feb 23, 11 AM $ 0.0491
+1.58%
$ 155.91 million $ 894
Feb 23, 10 AM $ 0.0483
-0.04%
$ 153.48 million $ 1,174
Feb 23, 9 AM $ 0.0484
-3.34%
$ 153.54 million $ 1,157
Feb 23, 8 AM $ 0.05
-0.11%
$ 158.84 million $ 6,563
Feb 23, 7 AM $ 0.0501
-0.03%
$ 159.01 million $ 6,570
Feb 23, 6 AM $ 0.0501
+0.08%
$ 159.05 million $ 6,569
Feb 23, 5 AM $ 0.0501
-0.21%
$ 158.93 million $ 6,560
Feb 23, 4 AM $ 0.0502
-0.05%
$ 159.26 million $ 6,576
Feb 23, 3 AM $ 0.0502
-0.06%
$ 159.34 million $ 6,625
Feb 23, 2 AM $ 0.0502
+0.02%
$ 159.44 million $ 6,632
Feb 23, 1 AM $ 0.0502
-0.01%
$ 159.41 million $ 6,624
Feb 23, 12 AM $ 0.0502
+0.06%
$ 159.35 million $ 6,681