Fantom Historical Data

FTM Page 23
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 8 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 7 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 24, 3 PM $0.15
+0.00%
$476.25 million $560
Jul 24, 2 PM $0.15
+0.00%
$476.25 million $565
Jul 24, 1 PM $0.15
+0.00%
$476.25 million $565
Jul 24, 11 AM $0.0296
-0.01%
$93.95 million $575
Jul 24, 10 AM $0.0296
+0.10%
$94.01 million $575
Jul 24, 9 AM $0.0296
-0.06%
$93.91 million $575
Jul 24, 8 AM $0.0296
-0.05%
$93.99 million $563
Jul 24, 7 AM $0.0296
-0.07%
$94.03 million $563
Jul 24, 6 AM $0.0296
+0.16%
$94.1 million $563
Jul 24, 5 AM $0.0296
-1.78%
$93.95 million $557
Jul 24, 4 AM $0.0301
+1.20%
$95.65 million $560
Jul 24, 3 AM $0.0298
-0.03%
$94.52 million $1,831
Jul 24, 2 AM $0.0298
+0.00%
$94.55 million $1,831
Jul 24, 1 AM $0.0298
+0.77%
$94.55 million $1,835
Jul 24, 12 AM $0.0295
-0.73%
$93.82 million $1,832
Jul 23, 11 PM $0.0296
+0.11%
$93.95 million $1,826
Jul 23, 10 PM $0.0296
-0.71%
$93.85 million $1,829
Jul 23, 9 PM $0.0298
+0.60%
$94.52 million $1,827
Jul 23, 8 PM $0.0296
+0.04%
$93.95 million $1,824
Jul 23, 7 PM $0.0296
+0.02%
$93.91 million $1,820
Jul 23, 6 PM $0.0296
-0.01%
$93.9 million $1,819
Jul 23, 5 PM $0.0296
+0.07%
$93.91 million $1,819
Jul 23, 4 PM $0.0296
-0.04%
$93.85 million $1,817
Jul 23, 3 PM $0.0296
+0.03%
$93.88 million $1,730
Jul 23, 2 PM $0.0296
-0.08%
$93.85 million $1,729
Jul 23, 1 PM $0.0296
-0.01%
$93.93 million $1,730
Jul 23, 12 PM $0.0296
-0.07%
$93.93 million $1,734
Jul 23, 10 AM $0
--%
$-- $3
Jul 23, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 23, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 22, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 22, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 22, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 22, 8 PM $0.15
+0.00%
$476.25 million $3