Fantom Historical Data

FTM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0458
+0.28%
$ 145.38 million $ 611
Apr 13, 5 PM $ 0.0457
+0.04%
$ 144.98 million $ 541
Apr 13, 4 PM $ 0.0456
-0.01%
$ 144.92 million $ 537
Apr 13, 3 PM $ 0.0457
-0.02%
$ 144.94 million $ 532
Apr 13, 2 PM $ 0.0457
-0.11%
$ 144.97 million $ 531
Apr 13, 1 PM $ 0.0457
+0.01%
$ 145.13 million $ 545
Apr 13, 12 PM $ 0.0457
+0.57%
$ 145.11 million $ 545
Apr 13, 11 AM $ 0.0454
+0.01%
$ 144.29 million $ 428
Apr 13, 10 AM $ 0.0454
+0.28%
$ 144.28 million $ 428
Apr 13, 9 AM $ 0.0453
+0.01%
$ 143.87 million $ 428
Apr 13, 8 AM $ 0.0453
-0.29%
$ 143.86 million $ 428
Apr 13, 7 AM $ 0.0454
+0.77%
$ 144.28 million $ 419
Apr 13, 6 AM $ 0.045
-0.01%
$ 142.89 million $ 389
Apr 13, 5 AM $ 0.045
-0.20%
$ 142.91 million $ 389
Apr 13, 4 AM $ 0.0451
-0.01%
$ 143.18 million $ 566
Apr 13, 3 AM $ 0.0451
-0.01%
$ 143.2 million $ 983
Apr 13, 2 AM $ 0.0451
+0.27%
$ 143.17 million $ 964
Apr 13, 1 AM $ 0.045
-0.28%
$ 142.79 million $ 964
Apr 13, 12 AM $ 0.0451
+0.00%
$ 143.18 million $ 903
Apr 12, 11 PM $ 0.0451
+0.03%
$ 143.21 million $ 944
Apr 12, 10 PM $ 0.0451
+4.56%
$ 143.18 million $ 1,014
Apr 12, 9 PM $ 0.0431
+0.01%
$ 136.95 million $ 696
Apr 12, 8 PM $ 0.0431
-0.03%
$ 136.94 million $ 797
Apr 12, 7 PM $ 0.0431
-0.11%
$ 136.96 million $ 824
Apr 12, 6 PM $ 0.0432
+0.00%
$ 137.12 million $ 786
Apr 12, 5 PM $ 0.0432
-0.03%
$ 137.1 million $ 799
Apr 12, 4 PM $ 0.0432
+0.34%
$ 137.14 million $ 790
Apr 12, 3 PM $ 0.0431
-0.01%
$ 136.7 million $ 834
Apr 12, 2 PM $ 0.0432
-0.04%
$ 137.08 million $ 690
Apr 12, 1 PM $ 0.0432
+0.00%
$ 137.12 million $ 661
Apr 12, 12 PM $ 0.0432
-0.01%
$ 137.13 million $ 661
Apr 12, 11 AM $ 0.0432
+0.07%
$ 137.14 million $ 958
Apr 12, 10 AM $ 0.0432
-0.01%
$ 137.03 million $ 952
Apr 12, 9 AM $ 0.0432
-0.07%
$ 137.04 million $ 942
Apr 12, 8 AM $ 0.0432
+0.02%
$ 137.13 million $ 942
Apr 12, 7 AM $ 0.0432
-0.03%
$ 137.11 million $ 964
Apr 12, 6 AM $ 0.0432
-7.70%
$ 137.16 million $ 964
Apr 12, 5 AM $ 0.0468
+0.77%
$ 148.6 million $ 197
Apr 12, 4 AM $ 0.0464
+0.11%
$ 147.47 million $ 324
Apr 12, 3 AM $ 0.0464
+0.46%
$ 147.3 million $ 323
Apr 12, 2 AM $ 0.0462
-0.15%
$ 146.63 million $ 346
Apr 12, 1 AM $ 0.0465
-0.31%
$ 147.56 million $ 337
Apr 12, 12 AM $ 0.0466
+0.30%
$ 148.01 million $ 325
Apr 11, 11 PM $ 0.0465
-0.11%
$ 147.57 million $ 533
Apr 11, 10 PM $ 0.0465
-0.24%
$ 147.74 million $ 522
Apr 11, 9 PM $ 0.0466
-0.04%
$ 148.09 million $ 521
Apr 11, 8 PM $ 0.0466
-0.28%
$ 147.83 million $ 519
Apr 11, 7 PM $ 0.0467
+1.77%
$ 148.28 million $ 512
Apr 11, 6 PM $ 0.0459
-1.95%
$ 145.7 million $ 544
Apr 11, 5 PM $ 0.0468
+0.00%
$ 148.6 million $ 309