Fantom Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0444
-0.06%
$ 140.9 million $ 1,160
Apr 9, 2 PM $ 0.0444
+0.12%
$ 140.98 million $ 1,165
Apr 9, 1 PM $ 0.0443
+0.03%
$ 140.81 million $ 1,166
Apr 9, 12 PM $ 0.0443
-0.21%
$ 140.76 million $ 1,050
Apr 9, 11 AM $ 0.0444
-3.02%
$ 141.05 million $ 1,011
Apr 9, 10 AM $ 0.0458
-0.42%
$ 145.44 million $ 426
Apr 9, 9 AM $ 0.046
-0.28%
$ 146.06 million $ 398
Apr 9, 8 AM $ 0.0461
+0.07%
$ 146.47 million $ 383
Apr 9, 7 AM $ 0.0461
+4.00%
$ 146.36 million $ 383
Apr 9, 6 AM $ 0.0443
-0.05%
$ 140.74 million $ 714
Apr 9, 5 AM $ 0.0443
+2.16%
$ 140.8 million $ 707
Apr 9, 4 AM $ 0.0434
+0.04%
$ 137.82 million $ 682
Apr 9, 3 AM $ 0.0434
+0.36%
$ 137.77 million $ 767
Apr 9, 2 AM $ 0.0432
+0.04%
$ 137.28 million $ 768
Apr 9, 1 AM $ 0.0432
-0.33%
$ 137.22 million $ 767
Apr 9, 12 AM $ 0.0432
-0.02%
$ 137.17 million $ 757
Apr 8, 11 PM $ 0.0432
-0.18%
$ 137.2 million $ 757
Apr 8, 10 PM $ 0.0433
-0.03%
$ 137.45 million $ 717
Apr 8, 9 PM $ 0.0433
+0.04%
$ 137.49 million $ 1,764
Apr 8, 8 PM $ 0.0433
-0.01%
$ 137.44 million $ 1,764
Apr 8, 7 PM $ 0.0433
+0.00%
$ 137.46 million $ 1,774
Apr 8, 6 PM $ 0.0433
-0.12%
$ 137.46 million $ 1,796
Apr 8, 5 PM $ 0.0433
-1.11%
$ 137.62 million $ 1,797
Apr 8, 4 PM $ 0.0438
+1.31%
$ 139.16 million $ 1,889
Apr 8, 3 PM $ 0.0433
-0.39%
$ 137.35 million $ 1,671
Apr 8, 2 PM $ 0.0434
+0.09%
$ 137.9 million $ 1,722
Apr 8, 1 PM $ 0.0434
-0.77%
$ 137.78 million $ 695
Apr 8, 12 PM $ 0.0437
+0.62%
$ 138.85 million $ 703
Apr 8, 11 AM $ 0.0435
-1.24%
$ 137.99 million $ 913
Apr 8, 10 AM $ 0.044
+0.47%
$ 139.72 million $ 912
Apr 8, 9 AM $ 0.0438
+0.03%
$ 139.2 million $ 2,964
Apr 8, 8 AM $ 0.0438
-0.45%
$ 139.17 million $ 3,078
Apr 8, 7 AM $ 0.044
+0.84%
$ 139.8 million $ 3,071
Apr 8, 6 AM $ 0.0437
+0.10%
$ 138.63 million $ 2,270
Apr 8, 5 AM $ 0.0464
+0.00%
$ 147.38 million $ 4,009
Apr 8, 4 AM $ 0.0489
+1.50%
$ 155.23 million $ 5,206
Apr 8, 3 AM $ 0.0483
-0.06%
$ 153.23 million $ 3,247
Apr 8, 2 AM $ 0.0483
-0.08%
$ 153.31 million $ 3,237
Apr 8, 1 AM $ 0.0483
-0.16%
$ 153.44 million $ 3,237
Apr 8, 12 AM $ 0.0484
+2.32%
$ 153.69 million $ 3,175
Apr 7, 11 PM $ 0.0471
-1.68%
$ 149.54 million $ 4,251
Apr 7, 10 PM $ 0.0479
+7.65%
$ 152.09 million $ 4,285
Apr 7, 9 PM $ 0.0445
-2.11%
$ 141.28 million $ 3,929
Apr 7, 8 PM $ 0.0455
+0.08%
$ 144.32 million $ 2,942
Apr 7, 7 PM $ 0.0454
+0.04%
$ 144.21 million $ 4,397
Apr 7, 5 PM $ 0.0416
-1.63%
$ 132.05 million $ 4,363
Apr 7, 4 PM $ 0.0423
+1.31%
$ 134.24 million $ 4,072
Apr 7, 3 PM $ 0.0417
+0.04%
$ 132.51 million $ 4,069
Apr 7, 2 PM $ 0.0417
-0.39%
$ 132.43 million $ 4,073
Apr 7, 1 PM $ 0.0419
-5.58%
$ 132.95 million $ 4,046