Fantom Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.049
+0.01%
$ 155.64 million $ 5,518
Feb 21, 12 AM $ 0.049
+0.00%
$ 155.63 million $ 5,454
Feb 20, 10 PM $ 0.049
-0.87%
$ 155.62 million $ 5,433
Feb 20, 9 PM $ 0.0494
+0.97%
$ 156.98 million $ 5,403
Feb 20, 8 PM $ 0.049
+0.02%
$ 155.47 million $ 5,403
Feb 20, 7 PM $ 0.049
-2.31%
$ 155.45 million $ 5,344
Feb 20, 6 PM $ 0.0501
+1.85%
$ 159.12 million $ 5,790
Feb 20, 5 PM $ 0.0492
+0.01%
$ 156.22 million $ 5,773
Feb 20, 4 PM $ 0.0492
+0.75%
$ 156.2 million $ 6,108
Feb 20, 3 PM $ 0.0488
+1.73%
$ 155.04 million $ 6,020
Feb 20, 2 PM $ 0.048
-2.13%
$ 152.4 million $ 5,133
Feb 20, 1 PM $ 0.049
+1.61%
$ 155.72 million $ 1,868
Feb 20, 12 PM $ 0.0483
-0.16%
$ 153.25 million $ 1,868
Feb 20, 11 AM $ 0.0483
-1.05%
$ 153.49 million $ 4,559
Feb 20, 10 AM $ 0.0489
+4.06%
$ 155.13 million $ 4,214
Feb 20, 9 AM $ 0.047
+0.05%
$ 149.08 million $ 4,445
Feb 20, 8 AM $ 0.0469
+0.14%
$ 149 million $ 4,498
Feb 20, 7 AM $ 0.0456
+0.01%
$ 144.64 million $ 4,647
Feb 20, 6 AM $ 0.0456
-2.84%
$ 144.63 million $ 4,647
Feb 20, 5 AM $ 0.0469
+0.06%
$ 148.86 million $ 2,000
Feb 20, 4 AM $ 0.0469
-0.03%
$ 148.77 million $ 1,999
Feb 20, 3 AM $ 0.0469
+0.02%
$ 148.82 million $ 1,999
Feb 20, 2 AM $ 0.0469
+0.25%
$ 148.78 million $ 1,999
Feb 20, 1 AM $ 0.0467
-0.14%
$ 148.41 million $ 4,304
Feb 20, 12 AM $ 0.0468
+0.00%
$ 148.62 million $ 4,306
Feb 19, 11 PM $ 0.0468
+1.96%
$ 148.62 million $ 4,305
Feb 19, 10 PM $ 0.0459
-0.02%
$ 145.77 million $ 9,867
Feb 19, 9 PM $ 0.0459
+0.82%
$ 145.79 million $ 9,872
Feb 19, 8 PM $ 0.0455
-0.77%
$ 144.6 million $ 9,869
Feb 19, 7 PM $ 0.0459
-2.44%
$ 145.72 million $ 7,740
Feb 19, 6 PM $ 0.047
-0.17%
$ 149.37 million $ 10,398
Feb 19, 5 PM $ 0.0453
-3.88%
$ 143.86 million $ 10,719
Feb 19, 4 PM $ 0.0471
-0.04%
$ 149.66 million $ 10,759
Feb 19, 3 PM $ 0.0472
+0.07%
$ 149.72 million $ 10,864
Feb 19, 2 PM $ 0.0471
+4.00%
$ 149.62 million $ 10,857
Feb 19, 1 PM $ 0.0453
-0.24%
$ 143.86 million $ 6,693
Feb 19, 12 PM $ 0.0454
+0.54%
$ 144.2 million $ 6,693
Feb 19, 11 AM $ 0.0452
+0.10%
$ 143.43 million $ 10,511
Feb 19, 10 AM $ 0.0451
-3.70%
$ 143.28 million $ 10,501
Feb 19, 9 AM $ 0.0505
+7.79%
$ 160.36 million $ 10,695
Feb 19, 8 AM $ 0.0469
-36.75%
$ 148.78 million $ 7,229
Feb 19, 7 AM $ 0.0437
+0.00%
$ 138.88 million $ 8,974
Feb 19, 6 AM $ 0.0437
+0.02%
$ 138.88 million $ 8,973
Feb 19, 5 AM $ 0.0437
+0.02%
$ 138.85 million $ 12,747
Feb 19, 4 AM $ 0.0437
-0.01%
$ 138.83 million $ 12,758
Feb 19, 3 AM $ 0.0437
-0.01%
$ 138.84 million $ 12,759
Feb 19, 2 AM $ 0.0437
+0.39%
$ 138.86 million $ 12,760
Feb 19, 1 AM $ 0.0436
-0.59%
$ 138.32 million $ 12,554
Feb 19, 12 AM $ 0.0438
-0.01%
$ 139.13 million $ 12,553
Feb 18, 11 PM $ 0.0438
-10.08%
$ 139.5 million $ 12,377