Fantom Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0438
-10.08%
$ 139.5 million $ 12,377
Feb 18, 10 PM $ 0.0487
+0.00%
$ 154.73 million $ 5,518
Feb 18, 9 PM $ 0.0487
-1.92%
$ 154.73 million $ 5,518
Feb 18, 8 PM $ 0.0497
-0.02%
$ 157.76 million $ 4,661
Feb 18, 7 PM $ 0.0497
+3.61%
$ 157.81 million $ 4,662
Feb 18, 6 PM $ 0.048
-0.59%
$ 152.56 million $ 979
Feb 18, 5 PM $ 0.0483
-1.94%
$ 153.47 million $ 165
Feb 18, 4 PM $ 0.0493
-2.02%
$ 156.51 million $ 164
Feb 18, 3 PM $ 0.0503
+0.02%
$ 159.73 million $ 692
Feb 18, 2 PM $ 0.0503
-0.06%
$ 159.7 million $ 691
Feb 18, 1 PM $ 0.0503
-0.05%
$ 159.8 million $ 920
Feb 18, 12 PM $ 0.0504
-0.29%
$ 159.89 million $ 921
Feb 18, 11 AM $ 0.0505
+0.02%
$ 160.35 million $ 920
Feb 18, 10 AM $ 0.0503
+0.00%
$ 159.82 million $ 900
Feb 18, 9 AM $ 0.0503
+0.43%
$ 159.81 million $ 934
Feb 18, 8 AM $ 0.0501
-1.20%
$ 159.14 million $ 943
Feb 18, 7 AM $ 0.0507
-0.35%
$ 161.07 million $ 975
Feb 18, 6 AM $ 0.0509
+0.64%
$ 161.63 million $ 1,523
Feb 18, 5 AM $ 0.0506
-0.67%
$ 160.6 million $ 1,558
Feb 18, 4 AM $ 0.0509
+0.03%
$ 161.69 million $ 5,157
Feb 18, 3 AM $ 0.0509
-1.50%
$ 161.64 million $ 5,155
Feb 18, 2 AM $ 0.0517
+4.71%
$ 164.1 million $ 5,514
Feb 18, 1 AM $ 0.0494
-0.07%
$ 156.72 million $ 5,442
Feb 18, 12 AM $ 0.0494
-1.42%
$ 156.85 million $ 5,454
Feb 17, 11 PM $ 0.0501
-0.56%
$ 159.1 million $ 5,694
Feb 17, 10 PM $ 0.0504
-0.05%
$ 160 million $ 5,521
Feb 17, 9 PM $ 0.0504
-0.82%
$ 160.09 million $ 5,507
Feb 17, 8 PM $ 0.0508
+0.00%
$ 161.39 million $ 5,069
Feb 17, 7 PM $ 0.0508
+0.04%
$ 161.38 million $ 5,122
Feb 17, 6 PM $ 0.0508
+0.35%
$ 161.3 million $ 5,033
Feb 17, 5 PM $ 0.0506
-1.23%
$ 160.74 million $ 4,767
Feb 17, 4 PM $ 0.0513
+2.79%
$ 162.77 million $ 4,518
Feb 17, 3 PM $ 0.0499
+1.92%
$ 158.36 million $ 2,325
Feb 17, 2 PM $ 0.049
-3.09%
$ 155.43 million $ 1,930
Feb 17, 1 PM $ 0.0505
+2.46%
$ 160.37 million $ 1,910
Feb 17, 12 PM $ 0.0493
-0.03%
$ 156.51 million $ 1,912
Feb 17, 11 AM $ 0.0493
-0.10%
$ 156.58 million $ 1,913
Feb 17, 10 AM $ 0.0494
+0.63%
$ 156.75 million $ 1,926
Feb 17, 9 AM $ 0.0491
-0.99%
$ 155.78 million $ 1,880
Feb 17, 8 AM $ 0.0496
-0.64%
$ 157.35 million $ 1,890
Feb 17, 7 AM $ 0.0499
-1.87%
$ 158.36 million $ 2,392
Feb 17, 6 AM $ 0.0508
+1.51%
$ 161.37 million $ 2,140
Feb 17, 5 AM $ 0.0501
+0.04%
$ 158.92 million $ 2,175
Feb 17, 4 AM $ 0.05
+0.55%
$ 158.85 million $ 2,225
Feb 17, 3 AM $ 0.0498
-0.03%
$ 157.99 million $ 2,358
Feb 17, 2 AM $ 0.0498
-0.12%
$ 158.01 million $ 3,302
Feb 17, 1 AM $ 0.0498
+8.30%
$ 158.18 million $ 2,502
Feb 17, 12 AM $ 0.046
-0.02%
$ 146.07 million $ 1,923
Feb 16, 11 PM $ 0.046
-4.03%
$ 146.06 million $ 1,923
Feb 16, 10 PM $ 0.0479
-4.47%
$ 151.93 million $ 1,154