Fantom Historical Data

FTM Page 26
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 5 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 4 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 3 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 1 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 18, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 18, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 9 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 8 PM $0.15
+337.13%
$476.25 million $3
Jul 17, 7 PM $0.0343
+0.00%
$108.94 million $77
Jul 17, 6 PM $0.0343
+0.00%
$108.92 million $77
Jul 17, 5 PM $0.0343
+1.12%
$108.94 million $77
Jul 17, 4 PM $0.0339
+0.35%
$107.74 million $78
Jul 17, 3 PM $0.0343
-1.39%
$109 million $77
Jul 17, 2 PM $0.0348
+2.34%
$110.49 million $98
Jul 17, 1 PM $0.0332
-77.86%
$105.46 million $17
Jul 17, 12 PM $0.15
+0.00%
$476.25 million $3
Jul 17, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 17, 12 AM $0.15
+0.00%
$476.25 million $43
Jul 16, 11 PM $0.15
+0.00%
$476.25 million $43
Jul 16, 10 PM $0.15
+0.00%
$476.25 million $135
Jul 16, 9 PM $0.15
+0.00%
$476.25 million $135
Jul 16, 8 PM $0.15
+264.53%
$476.25 million $135
Jul 16, 7 PM $0.0343
+0.00%
$108.95 million $132
Jul 16, 6 PM $0.0343
+2.70%
$108.94 million $132
Jul 16, 5 PM $0.0334
-2.62%
$106.08 million $132