Fantom Historical Data

FTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.046
-4.03%
$ 146.06 million $ 1,923
Feb 16, 10 PM $ 0.0479
-4.47%
$ 151.93 million $ 1,154
Feb 16, 9 PM $ 0.0501
+0.01%
$ 159.04 million $ 18,575
Feb 16, 8 PM $ 0.0501
+0.04%
$ 159.02 million $ 20,269
Feb 16, 7 PM $ 0.0501
-2.43%
$ 158.95 million $ 20,477
Feb 16, 6 PM $ 0.0513
-0.01%
$ 162.91 million $ 20,765
Feb 16, 5 PM $ 0.0513
+0.15%
$ 162.95 million $ 20,810
Feb 16, 4 PM $ 0.0513
+0.00%
$ 162.9 million $ 21,587
Feb 16, 3 PM $ 0.0513
+0.06%
$ 162.89 million $ 21,577
Feb 16, 2 PM $ 0.0513
+1.37%
$ 162.74 million $ 22,146
Feb 16, 1 PM $ 0.0501
-1.96%
$ 159.03 million $ 21,770
Feb 16, 12 PM $ 0.0511
+0.26%
$ 162.13 million $ 21,707
Feb 16, 11 AM $ 0.0509
-0.33%
$ 161.8 million $ 21,723
Feb 16, 10 AM $ 0.0511
+0.20%
$ 162.2 million $ 21,237
Feb 16, 9 AM $ 0.051
-0.19%
$ 162 million $ 21,564
Feb 16, 8 AM $ 0.0511
+0.04%
$ 162.27 million $ 21,416
Feb 16, 7 AM $ 0.051
-0.09%
$ 162.03 million $ 21,606
Feb 16, 6 AM $ 0.0511
+1.89%
$ 162.2 million $ 23,253
Feb 16, 5 AM $ 0.0501
+0.02%
$ 159.18 million $ 22,794
Feb 16, 4 AM $ 0.0501
-0.01%
$ 159.15 million $ 22,732
Feb 16, 3 AM $ 0.0501
+1.12%
$ 159.16 million $ 22,669
Feb 16, 2 AM $ 0.0496
+2.20%
$ 157.39 million $ 21,531
Feb 16, 1 AM $ 0.0485
+5.38%
$ 154.03 million $ 21,099
Feb 16, 12 AM $ 0.046
+0.01%
$ 146.09 million $ 17,100
Feb 15, 11 PM $ 0.046
-0.59%
$ 146.93 million $ 17,098
Feb 15, 10 PM $ 0.0455
-4.68%
$ 144.6 million $ 18,971
Feb 15, 9 PM $ 0.0487
+0.83%
$ 154.62 million $ 4,111
Feb 15, 8 PM $ 0.0488
-2.67%
$ 154.87 million $ 3,382
Feb 15, 7 PM $ 0.0501
+0.81%
$ 159.2 million $ 3,820
Feb 15, 6 PM $ 0.0497
-0.27%
$ 157.87 million $ 3,536
Feb 15, 5 PM $ 0.0499
+1.33%
$ 158.3 million $ 3,460
Feb 15, 4 PM $ 0.0492
-0.15%
$ 156.22 million $ 2,937
Feb 15, 3 PM $ 0.0493
-0.06%
$ 156.59 million $ 3,083
Feb 15, 2 PM $ 0.0493
-1.85%
$ 156.65 million $ 3,453
Feb 15, 1 PM $ 0.0503
-0.27%
$ 159.59 million $ 3,398
Feb 15, 12 PM $ 0.0504
+0.02%
$ 159.91 million $ 3,916
Feb 15, 11 AM $ 0.0504
+1.28%
$ 159.87 million $ 7,184
Feb 15, 10 AM $ 0.0497
-2.71%
$ 157.84 million $ 8,197
Feb 15, 9 AM $ 0.0511
+0.03%
$ 162.25 million $ 8,347
Feb 15, 8 AM $ 0.0511
+0.29%
$ 162.21 million $ 8,435
Feb 15, 7 AM $ 0.0509
+0.49%
$ 160.89 million $ 8,233
Feb 15, 6 AM $ 0.0507
+0.26%
$ 160.95 million $ 8,704
Feb 15, 5 AM $ 0.0506
-0.24%
$ 160.48 million $ 23,669
Feb 15, 4 AM $ 0.0507
-0.01%
$ 160.9 million $ 25,084
Feb 15, 3 AM $ 0.0507
+0.01%
$ 160.93 million $ 25,041
Feb 15, 2 AM $ 0.0507
-0.28%
$ 160.91 million $ 25,041
Feb 15, 1 AM $ 0.0508
-0.01%
$ 161.36 million $ 25,871
Feb 15, 12 AM $ 0.0508
-0.46%
$ 161.37 million $ 25,872
Feb 14, 11 PM $ 0.0511
+0.32%
$ 162.12 million $ 25,398
Feb 14, 10 PM $ 0.0509
-0.83%
$ 161.61 million $ 24,262