Fantom Historical Data

FTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0509
-0.83%
$ 161.61 million $ 24,262
Feb 14, 9 PM $ 0.0513
+0.84%
$ 162.95 million $ 18,861
Feb 14, 8 PM $ 0.0509
+1.42%
$ 161.6 million $ 23,019
Feb 14, 7 PM $ 0.0502
+1.57%
$ 159.33 million $ 22,182
Feb 14, 6 PM $ 0.0494
+0.51%
$ 156.87 million $ 21,267
Feb 14, 5 PM $ 0.0491
+0.04%
$ 156.11 million $ 20,139
Feb 14, 4 PM $ 0.0491
-0.30%
$ 156.01 million $ 21,151
Feb 14, 3 PM $ 0.0493
+0.10%
$ 156.45 million $ 20,942
Feb 14, 2 PM $ 0.0492
+0.66%
$ 156.3 million $ 26,319
Feb 14, 1 PM $ 0.0489
-5.37%
$ 155.27 million $ 25,994
Feb 14, 12 PM $ 0.0517
+2.87%
$ 164.1 million $ 24,540
Feb 14, 11 AM $ 0.0503
+0.40%
$ 159.55 million $ 18,092
Feb 14, 10 AM $ 0.0501
-0.57%
$ 158.92 million $ 17,422
Feb 14, 9 AM $ 0.0503
+1.26%
$ 159.73 million $ 17,227
Feb 14, 8 AM $ 0.0497
+0.03%
$ 157.85 million $ 16,896
Feb 14, 7 AM $ 0.0497
-0.02%
$ 157.8 million $ 17,259
Feb 14, 6 AM $ 0.0497
+0.79%
$ 157.91 million $ 16,258
Feb 14, 5 AM $ 0.0493
+8.32%
$ 155.39 million $ 15,133
Feb 14, 4 AM $ 0.0456
+0.98%
$ 144.9 million $ 9,275
Feb 14, 3 AM $ 0.0451
+0.02%
$ 143.2 million $ 9,051
Feb 14, 2 AM $ 0.0452
-0.16%
$ 143.6 million $ 9,243
Feb 14, 1 AM $ 0.0454
+0.15%
$ 144.12 million $ 9,243
Feb 14, 12 AM $ 0.0453
+0.00%
$ 143.91 million $ 8,979
Feb 13, 11 PM $ 0.0452
-7.54%
$ 143.59 million $ 9,069
Feb 13, 10 PM $ 0.0489
+0.00%
$ 155.29 million $ 946
Feb 13, 9 PM $ 0.0489
-0.04%
$ 155.29 million $ 3,426
Feb 13, 8 PM $ 0.0489
-3.08%
$ 155.33 million $ 3,624
Feb 13, 7 PM $ 0.0505
+0.12%
$ 160.27 million $ 7,383
Feb 13, 6 PM $ 0.0504
+4.41%
$ 160.08 million $ 7,734
Feb 13, 5 PM $ 0.0466
-1.33%
$ 147.81 million $ 10,879
Feb 13, 4 PM $ 0.0472
+0.08%
$ 149.8 million $ 10,391
Feb 13, 3 PM $ 0.0471
-3.48%
$ 149.68 million $ 9,488
Feb 13, 2 PM $ 0.0482
+5.33%
$ 153.04 million $ 4,772
Feb 13, 1 PM $ 0.0458
+2.67%
$ 145.29 million $ 4,172
Feb 13, 12 PM $ 0.0446
-0.48%
$ 141.51 million $ 3,385
Feb 13, 11 AM $ 0.0448
-9.88%
$ 142.19 million $ 3,074
Feb 13, 10 AM $ 0.05
+0.01%
$ 158.8 million $ 1,522
Feb 13, 9 AM $ 0.05
+0.01%
$ 158.77 million $ 1,492
Feb 13, 8 AM $ 0.05
-0.02%
$ 158.77 million $ 1,726
Feb 13, 7 AM $ 0.0499
+4.35%
$ 158.48 million $ 1,727
Feb 13, 6 AM $ 0.0478
+4.87%
$ 151.87 million $ 734
Feb 13, 5 AM $ 0.0456
-1.53%
$ 144.81 million $ 1,557
Feb 13, 4 AM $ 0.0463
+0.71%
$ 147.07 million $ 6,645
Feb 13, 3 AM $ 0.046
-0.06%
$ 146.05 million $ 6,733
Feb 13, 2 AM $ 0.046
-0.14%
$ 146.13 million $ 6,715
Feb 13, 1 AM $ 0.0461
+1.45%
$ 146.34 million $ 6,911
Feb 13, 12 AM $ 0.0454
-0.17%
$ 144.24 million $ 7,096
Feb 12, 11 PM $ 0.0455
-2.14%
$ 144.49 million $ 6,960
Feb 12, 10 PM $ 0.0465
+1.74%
$ 147.65 million $ 7,130
Feb 12, 9 PM $ 0.0457
+0.00%
$ 145.12 million $ 6,956