Fantom Historical Data

FTM Page 28
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.0346
-76.93%
$109.89 million $55
Jul 14, 2 PM $0.15
+0.00%
$476.25 million $3
Jul 14, 1 PM $0.11
+0.00%
$348.92 million $1
Jul 14, 12 PM $0.139
-7.42%
$440.9 million $3
Jul 14, 11 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 10 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 9 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 8 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 7 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 6 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 5 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 4 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 3 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 2 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 1 AM $0.15
+0.00%
$476.25 million $3
Jul 14, 12 AM $0.15
+0.00%
$476.25 million $3
Jul 13, 11 PM $0.15
+0.00%
$476.25 million $3
Jul 13, 10 PM $0.15
+0.00%
$476.25 million $3
Jul 13, 9 PM $0.15
+0.00%
$476.25 million $14
Jul 13, 8 PM $0.15
+0.00%
$476.25 million $14
Jul 13, 7 PM $0.15
+2.67%
$476.25 million $14
Jul 13, 6 PM $0.146
-2.60%
$463.86 million $14
Jul 13, 5 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 4 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 3 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 2 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 1 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 12 PM $0.15
+0.00%
$476.25 million $13
Jul 13, 11 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 10 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 9 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 8 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 7 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 6 AM $0.15
+0.00%
$476.25 million $14
Jul 13, 5 AM $0.147
+0.00%
$468.13 million $14
Jul 13, 4 AM $0.147
-1.93%
$467.08 million $14
Jul 13, 3 AM $0.15
+1.09%
$476.25 million $13
Jul 13, 2 AM $0.148
-1.08%
$471.12 million $13
Jul 13, 1 AM $0.15
+0.00%
$476.25 million $13
Jul 13, 12 AM $0.15
+0.00%
$476.25 million $13
Jul 12, 11 PM $0.15
+0.00%
$476.25 million $13
Jul 12, 10 PM $0.15
+1.24K%
$476.25 million $13
Jul 12, 9 PM $0.0112
+0.00%
$35.62 million $0
Jul 12, 8 PM $0.0112
+0.00%
$35.62 million $0
Jul 12, 7 PM $0.0112
+0.00%
$35.62 million $0
Jul 12, 6 PM $0.0112
+0.00%
$35.62 million $0
Jul 12, 5 PM $0.0112
+0.00%
$35.62 million $20
Jul 12, 4 PM $0.0112
+0.00%
$35.62 million $20
Jul 12, 3 PM $0.0112
+0.00%
$35.62 million $20
Jul 12, 2 PM $0.0112
+0.00%
$35.62 million $20