Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.15
+0.00%
$476.25 million $130
Aug 29, 7 AM $0.15
+0.00%
$476.25 million $130
Aug 29, 5 AM $0.031
+0.27%
$98.47 million $551
Aug 29, 4 AM $0.0311
-0.36%
$98.64 million $516
Aug 29, 3 AM $0.0312
+0.66%
$98.99 million $463
Aug 29, 2 AM $0.0309
-6.55%
$98.04 million $456
Aug 29, 1 AM $0.033
-10.82%
$104.91 million $487
Aug 29, 12 AM $0.0371
+0.00%
$117.64 million $492
Aug 28, 11 PM $0.0371
+0.00%
$117.64 million $492
Aug 28, 10 PM $0.0371
+0.00%
$117.64 million $492
Aug 28, 9 PM $0.0307
-12.28%
$97.32 million $492
Aug 28, 8 PM $0.0366
-1.31%
$116.09 million $1,597
Aug 28, 7 PM $0.0371
+0.05%
$117.65 million $1,557
Aug 28, 6 PM $0.037
+0.01%
$117.6 million $1,557
Aug 28, 5 PM $0.037
-0.06%
$117.6 million $1,557
Aug 28, 4 PM $0.0371
+4.78%
$117.65 million $1,557
Aug 28, 3 PM $0.0354
-4.70%
$112.28 million $1,559
Aug 28, 2 PM $0.0371
+4.79%
$117.84 million $1,597
Aug 28, 1 PM $0.0354
+0.83%
$112.46 million $1,601
Aug 28, 12 PM $0.0351
+2.54%
$111.54 million $1,671
Aug 28, 11 AM $0.0343
-4.52%
$108.87 million $2,134
Aug 28, 10 AM $0.0359
-3.54%
$114.01 million $1,421
Aug 28, 9 AM $0.0372
+3.55%
$118.21 million $1,378
Aug 28, 8 AM $0.036
-3.44%
$114.18 million $1,379
Aug 28, 7 AM $0.0372
+0.00%
$118.02 million $1,182
Aug 28, 6 AM $0.0372
+19.35%
$118.04 million $1,894
Aug 28, 5 AM $0.0311
-1.01%
$98.89 million $1,674
Aug 28, 4 AM $0.0315
-7.59%
$99.91 million $1,675
Aug 28, 3 AM $0.0341
-2.57%
$108.13 million $1,759
Aug 28, 2 AM $0.0349
+5.83%
$110.94 million $1,788
Aug 28, 1 AM $0.0253
+0.00%
$80.31 million $913
Aug 28, 12 AM $0.0253
-16.54%
$80.31 million $913
Aug 27, 11 PM $0.0303
+21.15%
$96.24 million $913
Aug 27, 10 PM $0.025
-15.96%
$79.43 million $1,353
Aug 27, 9 PM $0.0298
+0.98%
$94.51 million $1,354
Aug 27, 8 PM $0.0308
-1.61%
$97.81 million $2,352
Aug 27, 7 PM $0.0308
+1.05%
$97.9 million $2,330
Aug 27, 6 PM $0.0305
+12.39%
$96.87 million $2,337
Aug 27, 5 PM $0.0272
-4.94%
$86.2 million $4,482
Aug 27, 4 PM $0.0286
-0.68%
$90.68 million $4,482
Aug 27, 3 PM $0.0288
+5.91%
$91.3 million $4,316
Aug 27, 2 PM $0.0272
+8.57%
$86.22 million $2,578
Aug 27, 1 PM $0.025
+0.00%
$79.38 million $1,652
Aug 27, 12 PM $0.025
-0.01%
$79.4 million $1,652
Aug 27, 11 AM $0.025
+0.02%
$79.4 million $1,653
Aug 27, 10 AM $0.025
+0.02%
$79.4 million $1,653
Aug 27, 9 AM $0.025
+0.00%
$79.41 million $1,653
Aug 27, 8 AM $0.025
-21.00%
$79.43 million $3,524
Aug 27, 7 AM $0.0317
+1.10%
$100.54 million $2,882
Aug 27, 6 AM $0.0313
+2.61%
$99.45 million $2,911