Fantom Historical Data

FTM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.0112
+0.00%
$35.62 million $20
Jul 12, 1 PM $0.0112
-71.11%
$35.62 million $20
Jul 12, 12 PM $0.0509
-0.89%
$161.46 million $20
Jul 12, 11 AM $0.0513
+357.30%
$162.91 million $17
Jul 12, 10 AM $0.0112
+0.00%
$35.62 million $12
Jul 12, 9 AM $0.0112
+0.00%
$35.62 million $12
Jul 12, 8 AM $0.0112
-70.16%
$35.62 million $12
Jul 12, 7 AM $0.0376
+1.65%
$119.4 million $12
Jul 12, 6 AM $0.037
+229.75%
$117.47 million $9
Jul 12, 5 AM $0.0112
+0.00%
$35.62 million $0
Jul 12, 4 AM $0.0112
+0.00%
$35.62 million $0
Jul 12, 3 AM $0.0112
+0.00%
$35.62 million $0
Jul 12, 2 AM $0.0112
+0.00%
$35.62 million $0
Jul 12, 1 AM $0.025
+0.00%
$79.47 million $0
Jul 12, 12 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 11 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 10 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 9 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 8 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 7 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 6 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 5 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 4 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 3 PM $0.0112
-68.98%
$35.62 million $0
Jul 11, 2 PM $0.0362
+2.31%
$114.83 million $6
Jul 11, 1 PM $0.0354
+215.09%
$112.25 million $5
Jul 11, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 11, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 10 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 9 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 8 AM $0.0112
-7.42%
$35.62 million $0
Jul 11, 7 AM $0.0121
+8.02%
$38.48 million $0
Jul 11, 6 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 5 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 4 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 3 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 2 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 1 AM $0.0112
+0.00%
$35.62 million $0
Jul 11, 12 AM $0.0112
+0.00%
$35.62 million $0
Jul 10, 11 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 10 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 9 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 8 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 7 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 6 PM $0.0112
+0.00%
$35.62 million $8
Jul 10, 5 PM $0.036
+0.00%
$114.35 million $8
Jul 10, 4 PM $0.0363
+223.48%
$115.23 million $8
Jul 10, 3 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 1 PM $0.0364
+0.00%
$115.59 million $8