Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 5 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 4 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 3 PM $ 0.0112
-68.98%
$ 35.62 million $ 0
Jul 11, 2 PM $ 0.0362
+2.31%
$ 114.83 million $ 6
Jul 11, 1 PM $ 0.0354
+215.09%
$ 112.25 million $ 5
Jul 11, 12 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 11 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 10 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 8 AM $ 0.0112
-7.42%
$ 35.62 million $ 0
Jul 11, 7 AM $ 0.0121
+8.02%
$ 38.48 million $ 0
Jul 11, 6 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 5 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 4 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 3 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 2 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 1 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 11, 12 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 11 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 10 PM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 9 PM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 8 PM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 7 PM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 5 PM $ 0.036
+0.00%
$ 114.35 million $ 8
Jul 10, 4 PM $ 0.0363
+223.48%
$ 115.23 million $ 8
Jul 10, 3 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 2 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 1 PM $ 0.0364
+0.00%
$ 115.59 million $ 8
Jul 10, 12 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 11 AM $ 0.0362
+0.00%
$ 114.86 million $ 7
Jul 10, 10 AM $ 0.0365
+225.62%
$ 116 million $ 5
Jul 10, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 8 AM $ 0.0175
+55.63%
$ 55.44 million $ 8
Jul 10, 7 AM $ 0.0112
+0.00%
$ 35.62 million $ 8
Jul 10, 6 AM $ 0.0112
-69.34%
$ 35.62 million $ 8
Jul 10, 5 AM $ 0.0366
+226.12%
$ 116.18 million $ 8
Jul 10, 4 AM $ 0.0362
+0.00%
$ 114.97 million $ 7
Jul 10, 3 AM $ 0.0361
+0.01%
$ 114.55 million $ 7
Jul 10, 2 AM $ 0.0361
+221.54%
$ 114.54 million $ 7
Jul 10, 1 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 10, 12 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 11 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 10 PM $ 0.0112
-5.33%
$ 35.62 million $ 0
Jul 9, 9 PM $ 0.0119
+5.63%
$ 37.63 million $ 0
Jul 9, 8 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 7 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 5 PM $ 0.0112
+0.00%
$ 35.62 million $ 0