Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:59 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:54 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:49 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:44 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:39 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:34 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
11:31 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,595
10:35 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,591
10:33 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,591
10:29 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
10:24 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
10:19 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
10:14 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
10:09 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
10:04 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:59 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:54 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:49 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:48 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:47 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:44 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:39 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:34 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:29 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:24 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:19 PM $ 0.0413
+0.00%
$ 131.08 million $ 14,601
9:14 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,601
9:09 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,604
9:04 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,604
8:59 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,604
8:54 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,604
8:49 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,603
8:44 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,603
8:39 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,603
8:34 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,603
8:29 PM $ 0.0413
+0.00%
$ 131.11 million $ 14,604
8:24 PM $ 0.0413
+0.00%
$ 131.06 million $ 14,604
8:19 PM $ 0.0413
+0.00%
$ 131.06 million $ 14,605
8:14 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,605
8:09 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,610
8:04 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,610
7:59 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,609
7:54 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,609
7:49 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,641
7:44 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,641
7:39 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,640
7:34 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,640
7:29 PM $ 0.0413
+0.00%
$ 131.12 million $ 14,642
7:24 PM $ 0.0413
+0.00%
$ 131.1 million $ 14,642