Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:08 PM $ 0.15
+0.00%
$ 476.25 million $ 20
1:03 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:58 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:53 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:48 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:43 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:38 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:33 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:28 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:23 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:18 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:13 PM $ 0.15
+0.00%
$ 476.25 million $ 20
12:07 PM $ 0.0399
+0.00%
$ 126.78 million $ 1,643
12:02 PM $ 0.0399
+0.00%
$ 126.78 million $ 1,643
11:57 AM $ 0.0399
+0.00%
$ 126.83 million $ 1,643
11:52 AM $ 0.04
+0.00%
$ 126.85 million $ 1,644
11:47 AM $ 0.04
+0.00%
$ 126.85 million $ 1,644
11:42 AM $ 0.0399
+0.00%
$ 126.83 million $ 1,643
11:37 AM $ 0.0399
+0.00%
$ 126.83 million $ 1,643
11:32 AM $ 0.0399
+0.00%
$ 126.83 million $ 1,643
11:27 AM $ 0.0399
+0.00%
$ 126.83 million $ 1,643
11:22 AM $ 0.04
+0.00%
$ 126.85 million $ 1,644
11:17 AM $ 0.04
+0.00%
$ 126.85 million $ 1,644
11:12 AM $ 0.0399
+0.00%
$ 126.8 million $ 1,643
11:07 AM $ 0.0399
+0.00%
$ 126.8 million $ 1,643
11:02 AM $ 0.0399
+0.00%
$ 126.8 million $ 1,643
10:57 AM $ 0.0401
+0.00%
$ 127.32 million $ 1,645
10:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:38 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:33 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:28 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:23 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:18 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:13 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:08 AM $ 0.15
+0.00%
$ 476.25 million $ 3
10:03 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:58 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:53 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:48 AM $ 0.15
+0.00%
$ 476.25 million $ 3
9:43 AM $ 0.15
+0.00%
$ 476.25 million $ 3