Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:34 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:29 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:24 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:19 AM $ 0.0469
+0.00%
$ 148.79 million $ 386
5:14 AM $ 0.0469
+0.00%
$ 148.94 million $ 386
5:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 330
5:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 582
4:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 716
4:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 894
4:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:24 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:19 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:13 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,136
4:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
4:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
3:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,133
3:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:24 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:19 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:14 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:09 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
3:04 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,135
2:59 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:54 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:49 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:44 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:39 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:34 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:29 AM $ 0.0462
+0.00%
$ 146.7 million $ 1,148
2:24 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:19 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:14 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:09 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
2:04 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:59 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:54 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:49 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:44 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148
1:39 AM $ 0.0462
+0.00%
$ 146.68 million $ 1,148