Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 AM $0.0514
+0.00%
$163.31 million $4,334
7:32 AM $0.0513
+0.00%
$163.02 million $4,329
7:22 AM $0.0513
+0.00%
$163.03 million $4,329
7:17 AM $0.0513
+0.00%
$163.03 million $4,329
7:07 AM $0.0513
+0.00%
$163.03 million $4,329
7:02 AM $0.0513
+0.00%
$163.03 million $4,329
6:52 AM $0.0513
+0.00%
$163.03 million $4,329
6:47 AM $0.0513
+1.61%
$163.03 million $4,329
6:37 AM $0.0505
+0.00%
$160.45 million $2,005
6:32 AM $0.0505
+0.00%
$160.45 million $2,005
6:22 AM $0.0505
+0.00%
$160.46 million $2,005
6:17 AM $0.0505
+0.00%
$160.46 million $2,005
6:07 AM $0.0507
+0.00%
$161.12 million $2,005
6:02 AM $0.0507
+0.00%
$161.12 million $2,005
5:52 AM $0.0507
+0.00%
$161.11 million $2,005
5:47 AM $0.0507
+0.00%
$161.11 million $2,005
5:37 AM $0.0507
+0.00%
$161.13 million $2,005
5:32 AM $0.0507
+0.00%
$161.13 million $2,005
5:22 AM $0.0507
+0.00%
$161.1 million $2,005
5:17 AM $0.0507
+0.00%
$161.1 million $2,005
5:07 AM $0.0505
+0.00%
$160.45 million $2,030
5:02 AM $0.0505
+0.00%
$160.45 million $2,030
4:52 AM $0.0505
+0.00%
$160.45 million $2,107
4:47 AM $0.0505
+0.00%
$160.45 million $2,107
4:37 AM $0.0505
+0.00%
$160.47 million $2,107
4:32 AM $0.0505
+0.00%
$160.47 million $2,107
4:22 AM $0.0505
+0.00%
$160.47 million $2,107
4:17 AM $0.0505
+0.00%
$160.47 million $2,107
4:07 AM $0.0505
+0.00%
$160.49 million $2,108
4:02 AM $0.0505
+0.00%
$160.49 million $2,108
3:52 AM $0.0505
+0.00%
$160.45 million $2,107
3:47 AM $0.0505
+0.00%
$160.45 million $2,107
3:37 AM $0.0505
+0.00%
$160.45 million $4,964
3:32 AM $0.0505
+0.00%
$160.45 million $6,207
3:22 AM $0.0508
+0.00%
$161.3 million $6,207
3:17 AM $0.0508
+0.00%
$161.3 million $6,207
3:07 AM $0.0508
+0.00%
$161.27 million $6,207
3:02 AM $0.052
+0.00%
$164.98 million $6,226
2:52 AM $0.0554
+0.00%
$175.77 million $6,282
2:47 AM $0.0554
+0.00%
$175.77 million $6,282
2:37 AM $0.0553
+0.00%
$175.69 million $6,281
2:32 AM $0.0553
-0.03%
$175.69 million $6,281
2:22 AM $0.0553
+0.00%
$175.69 million $6,235
2:17 AM $0.0553
+0.00%
$175.69 million $6,235
2:07 AM $0.0554
+0.00%
$175.74 million $6,235
2:02 AM $0.0554
+0.00%
$175.74 million $6,235
1:52 AM $0.0553
+0.00%
$175.61 million $6,234
1:47 AM $0.0553
+0.00%
$175.61 million $6,234
1:37 AM $0.0553
+0.00%
$175.71 million $6,235
1:32 AM $0.0553
+0.00%
$175.71 million $6,235