Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.745
-5.30%
$1.96 billion $2.1 billion
Nov 4 $0.759
+26.73%
$2.21 billion $1.24 billion
Oct 28 $0.599
-12.40%
$1.68 billion $836.96 million
Oct 21 $0.642
-15.65%
$1.92 billion $804.32 million
Oct 14 $0.761
+14.32%
$2.13 billion $1.37 billion
Oct 7 $0.703
+7.24%
$1.2 billion $1.41 billion
Sep 30 $0.61
-9.97%
$1.18 billion $1.69 billion
Sep 23 $0.675
+2.86%
$1.22 billion $1.3 billion
Sep 16 $0.711
+40.46%
$1.18 billion $1.46 billion
Sep 9 $0.473
+14.61%
$911.7 million $765.88 million
Sep 2 $0.386
-4.54%
$743.21 million $501.79 million
Aug 26 $0.404
-22.53%
$727.05 million $742.8 million
Aug 19 $0.512
+31.19%
$938.12 million $740.98 million
Aug 12 $0.392
+20.97%
$701.13 million $612.83 million
Aug 5 $0.35
+2.11%
$582.24 million $582.19 million
Jul 29 $0.342
-22.95%
$615.93 million $581.17 million
Jul 22 $0.456
-16.25%
$799.59 million $443.79 million
Jul 15 $0.521
+6.27%
$979.46 million $579.8 million
Jul 8 $0.483
+16.41%
$882.79 million $585.85 million
Jul 1 $0.452
-23.44%
$746.91 million $937.19 million
Jun 24 $0.542
-8.28%
$1.06 billion $866.42 million
Jun 17 $0.575
-10.50%
$1.06 billion $1.14 billion
Jun 10 $0.624
-10.35%
$1.14 billion $770.99 million
Jun 3 $0.69
-10.59%
$1.25 billion $945.28 million
May 27 $0.772
-5.77%
$1.39 billion $982.84 million
May 20 $0.825
-2.52%
$1.47 billion $1.39 billion
May 13 $0.891
+26.87%
$1.51 billion $1.76 billion
May 6 $0.71
-0.29%
$1.26 billion $816.07 million
Apr 29 $0.712
+0.45%
$1.28 billion $988.13 million
Apr 22 $0.716
-4.13%
$1.27 billion $1.08 billion
Apr 15 $0.763
+7.04%
$1.34 billion $1.33 billion
Apr 8 $0.665
-23.58%
$1.28 billion $2.7 billion
Apr 1 $0.848
-15.58%
$1.55 billion $1.27 billion
Mar 25 $0.94
-12.06%
$1.79 billion $2.1 billion
Mar 18 $1.04
+21.70%
$1.88 billion $5.06 billion
Mar 11 $0.796
+5.89%
$1.48 billion $2.52 billion
Mar 4 $0.793
+13.41%
$1.32 billion $2.73 billion
Feb 26 $0.7
+67.45%
$1.23 billion $1.41 billion
Feb 19 $0.418
-0.94%
$732.22 million $592.5 million
Feb 12 $0.422
+9.20%
$739.64 million $528.88 million
Feb 5 $0.398
+14.14%
$676.2 million $342.55 million
Jan 29 $0.348
-7.17%
$609.74 million $435.27 million
Jan 22 $0.373
+2.93%
$652.98 million $441.1 million
Jan 15 $0.372
-2.79%
$629.59 million $427.37 million
Jan 8 $0.396
+4.12%
$663.01 million $662.2 million
Jan 1 $0.38
-20.58%
$661.39 million $768.31 million
Dec 25 $0.466
-11.43%
$953.45 million $1.02 billion
Dec 18 $0.513
+30.34%
$923.37 million $1.22 billion
Dec 11 $0.418
+3.60%
$692.44 million $1.05 billion
Dec 4 $0.398
+25.99%
$709.46 million $803.44 million