Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 AM $0.025
+0.03%
$79.39 million $90
Aug 25, 2 AM $0.0233
+0.01%
$74.01 million $2
Aug 25, 1 AM $0.0233
+0.00%
$74.01 million $10
Aug 25, 12 AM $0.0233
+0.06%
$74 million $10
Aug 24, 11 PM $0.0233
+0.01%
$73.99 million $69
Aug 24, 10 PM $0.0233
+0.00%
$74 million $69
Aug 24, 9 PM $0.0233
-0.01%
$74 million $69
Aug 24, 8 PM $0.0233
+0.05%
$74.01 million $69
Aug 24, 7 PM $0.0233
+0.02%
$74.03 million $98
Aug 24, 6 PM $0.0233
-0.01%
$74.01 million $123
Aug 24, 5 PM $0.0233
+0.07%
$74.01 million $123
Aug 24, 4 PM $0.0233
+0.06%
$74.02 million $123
Aug 24, 3 PM $0.0233
+0.06%
$74.04 million $422
Aug 24, 2 PM $0.0233
+0.02%
$73.99 million $461
Aug 24, 1 PM $0.0233
+0.01%
$74.02 million $461
Aug 24, 12 PM $0.0233
+0.00%
$74 million $1,259
Aug 24, 11 AM $0.0233
+0.02%
$73.99 million $1,259
Aug 24, 10 AM $0.0233
+0.11%
$74.02 million $1,259
Aug 24, 9 AM $0.0233
+0.04%
$74 million $1,259
Aug 24, 8 AM $0.0233
+0.00%
$73.98 million $1,259
Aug 24, 7 AM $0.0233
+7.40%
$73.99 million $1,259
Aug 24, 6 AM $0.0217
-0.02%
$68.9 million $1,171
Aug 24, 5 AM $0.0217
-0.01%
$68.91 million $1,171
Aug 24, 4 AM $0.0217
+0.07%
$68.95 million $1,171
Aug 24, 3 AM $0.0217
-0.03%
$68.91 million $1,171
Aug 24, 2 AM $0.0217
+0.03%
$68.91 million $1,171
Aug 24, 1 AM $0.0217
+0.04%
$68.91 million $1,167
Aug 24, 12 AM $0.0217
-0.06%
$68.87 million $1,174
Aug 23, 11 PM $0.0217
-0.01%
$68.91 million $1,119
Aug 23, 10 PM $0.0217
-0.01%
$68.9 million $1,196
Aug 23, 9 PM $0.0217
+0.00%
$68.89 million $1,196
Aug 23, 8 PM $0.0217
+0.02%
$68.91 million $1,202
Aug 23, 7 PM $0.0217
-5.67%
$68.9 million $294
Aug 23, 6 PM $0.023
+0.02%
$73.03 million $1,221
Aug 23, 5 PM $0.023
-0.03%
$73.02 million $1,221
Aug 23, 4 PM $0.023
+5.95%
$73.02 million $1,221
Aug 23, 3 PM $0.023
+0.03%
$73.03 million $926
Aug 23, 2 PM $0.023
-0.05%
$73 million $887
Aug 23, 1 PM $0.023
+5.99%
$73.04 million $887
Aug 23, 12 PM $0.0217
+0.03%
$68.91 million $94
Aug 23, 11 AM $0.0217
-0.02%
$68.89 million $94
Aug 23, 10 AM $0.0217
+0.02%
$68.91 million $102
Aug 23, 9 AM $0.0217
-0.02%
$68.89 million $102
Aug 23, 8 AM $0.0217
+0.03%
$68.9 million $102
Aug 23, 7 AM $0.0217
-0.05%
$68.89 million $102
Aug 23, 6 AM $0.0217
+0.00%
$68.92 million $103
Aug 23, 5 AM $0.0217
+0.03%
$68.92 million $204
Aug 23, 4 AM $0.0217
-0.02%
$68.9 million $491
Aug 23, 3 AM $0.0217
+0.06%
$68.91 million $1,377
Aug 23, 2 AM $0.0217
-6.90%
$68.86 million $688