Fantom Historical Data

FTM Page 30
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.0364
+0.00%
$115.59 million $8
Jul 10, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 10, 11 AM $0.0362
+0.00%
$114.86 million $7
Jul 10, 10 AM $0.0365
+225.62%
$116 million $5
Jul 10, 9 AM $0.0112
+0.00%
$35.62 million $0
Jul 10, 8 AM $0.0175
+55.63%
$55.44 million $8
Jul 10, 7 AM $0.0112
+0.00%
$35.62 million $8
Jul 10, 6 AM $0.0112
-69.34%
$35.62 million $8
Jul 10, 5 AM $0.0366
+226.12%
$116.18 million $8
Jul 10, 4 AM $0.0362
+0.00%
$114.97 million $7
Jul 10, 3 AM $0.0361
+0.01%
$114.55 million $7
Jul 10, 2 AM $0.0361
+221.54%
$114.54 million $7
Jul 10, 1 AM $0.0112
+0.00%
$35.62 million $0
Jul 10, 12 AM $0.0112
+0.00%
$35.62 million $0
Jul 9, 11 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 10 PM $0.0112
-5.33%
$35.62 million $0
Jul 9, 9 PM $0.0119
+5.63%
$37.63 million $0
Jul 9, 8 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 7 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 6 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 5 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 4 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 3 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 9, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 9, 10 AM $0.0358
+219.37%
$113.77 million $445
Jul 9, 9 AM $0.0112
+0.00%
$35.62 million $475
Jul 9, 8 AM $0.0112
-66.95%
$35.62 million $475
Jul 9, 7 AM $0.0339
+3.77%
$107.78 million $1,455
Jul 9, 6 AM $0.0343
-13.78%
$108.78 million $429
Jul 9, 5 AM $0.0397
+58.62%
$126.17 million $496
Jul 9, 4 AM $0.0251
+123.27%
$79.54 million $1,289
Jul 9, 3 AM $0.0112
-75.24%
$35.62 million $1,290
Jul 9, 2 AM $0.0453
+40.02%
$143.86 million $1,290
Jul 9, 1 AM $0.0318
+1.20%
$100.85 million $2,154
Jul 9, 12 AM $0.0314
-3.24%
$99.67 million $1,773
Jul 8, 11 PM $0.0324
+0.49%
$102.99 million $1,721
Jul 8, 10 PM $0.0323
+2.77%
$102.48 million $1,716
Jul 8, 9 PM $0.0314
-0.08%
$99.72 million $1,717
Jul 8, 8 PM $0.0314
-0.68%
$99.8 million $1,695
Jul 8, 7 PM $0.0317
-1.07%
$100.49 million $1,692
Jul 8, 6 PM $0.032
+1.50%
$101.59 million $980
Jul 8, 5 PM $0.0315
+1.45%
$100.09 million $1,573
Jul 8, 4 PM $0.0311
-8.25%
$98.66 million $1,572
Jul 8, 3 PM $0.0339
+201.74%
$107.49 million $339
Jul 8, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 12 PM $0.0112
+0.00%
$35.62 million $0