Fantom Historical Data

FTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0446
+0.25%
$ 141.75 million $ 5,065
Feb 8, 7 PM $ 0.0445
-1.23%
$ 141.39 million $ 4,817
Feb 8, 6 PM $ 0.0451
+0.70%
$ 143.16 million $ 4,509
Feb 8, 5 PM $ 0.0448
+0.32%
$ 142.16 million $ 4,744
Feb 8, 4 PM $ 0.0446
-1.15%
$ 141.71 million $ 4,924
Feb 8, 3 PM $ 0.0452
+0.25%
$ 143.36 million $ 5,581
Feb 8, 2 PM $ 0.045
-2.76%
$ 142.99 million $ 5,576
Feb 8, 1 PM $ 0.0463
-0.61%
$ 147.06 million $ 5,576
Feb 8, 12 PM $ 0.0466
-0.30%
$ 147.96 million $ 2,071
Feb 8, 11 AM $ 0.0467
+1.98%
$ 148.4 million $ 2,070
Feb 8, 10 AM $ 0.0458
-0.50%
$ 145.51 million $ 3,588
Feb 8, 9 AM $ 0.0461
-0.19%
$ 146.24 million $ 3,479
Feb 8, 8 AM $ 0.0461
-2.35%
$ 146.52 million $ 3,153
Feb 8, 7 AM $ 0.0473
+1.31%
$ 150.05 million $ 2,279
Feb 8, 6 AM $ 0.0466
-0.23%
$ 148.1 million $ 2,671
Feb 8, 5 AM $ 0.0462
-0.24%
$ 146.81 million $ 2,618
Feb 8, 4 AM $ 0.0463
+0.40%
$ 147.16 million $ 2,525
Feb 8, 3 AM $ 0.0461
+0.00%
$ 146.35 million $ 3,072
Feb 8, 2 AM $ 0.0461
-0.97%
$ 146.35 million $ 3,099
Feb 8, 1 AM $ 0.0465
-1.42%
$ 147.79 million $ 2,736
Feb 8, 12 AM $ 0.0472
-0.97%
$ 149.92 million $ 7,476
Feb 7, 11 PM $ 0.0477
+0.06%
$ 151.39 million $ 7,524
Feb 7, 10 PM $ 0.0477
+0.26%
$ 151.3 million $ 7,482
Feb 7, 9 PM $ 0.0475
+0.00%
$ 150.9 million $ 7,482
Feb 7, 8 PM $ 0.0475
-0.17%
$ 150.9 million $ 7,482
Feb 7, 7 PM $ 0.0476
-0.19%
$ 151.17 million $ 7,311
Feb 7, 6 PM $ 0.0477
+0.10%
$ 151.45 million $ 7,003
Feb 7, 5 PM $ 0.0476
+0.00%
$ 151.17 million $ 6,972
Feb 7, 4 PM $ 0.0476
-0.10%
$ 151.17 million $ 8,408
Feb 7, 3 PM $ 0.0477
+0.10%
$ 151.31 million $ 8,117
Feb 7, 2 PM $ 0.0476
+0.93%
$ 151.16 million $ 9,320
Feb 7, 1 PM $ 0.0472
+0.00%
$ 149.77 million $ 9,384
Feb 7, 12 PM $ 0.0472
+0.03%
$ 149.77 million $ 9,411
Feb 7, 11 AM $ 0.0472
-1.25%
$ 149.72 million $ 9,686
Feb 7, 10 AM $ 0.0478
+0.10%
$ 151.62 million $ 8,952
Feb 7, 9 AM $ 0.0477
+0.10%
$ 151.46 million $ 8,948
Feb 7, 8 AM $ 0.0477
-0.08%
$ 151.31 million $ 9,193
Feb 7, 7 AM $ 0.0477
+0.01%
$ 151.43 million $ 9,325
Feb 7, 6 AM $ 0.0476
-0.05%
$ 151.23 million $ 9,295
Feb 7, 5 AM $ 0.0477
-0.08%
$ 151.31 million $ 10,841
Feb 7, 4 AM $ 0.0477
+0.19%
$ 151.43 million $ 19,536
Feb 7, 3 AM $ 0.0476
-0.63%
$ 151.15 million $ 19,778
Feb 7, 2 AM $ 0.0479
-0.38%
$ 152.11 million $ 19,263
Feb 7, 1 AM $ 0.0481
+2.01%
$ 152.63 million $ 19,177
Feb 7, 12 AM $ 0.0471
-0.55%
$ 149.61 million $ 14,155
Feb 6, 11 PM $ 0.0474
-1.86%
$ 150.49 million $ 14,693
Feb 6, 10 PM $ 0.0487
+0.63%
$ 154.68 million $ 14,598
Feb 6, 9 PM $ 0.0484
+0.09%
$ 153.71 million $ 15,142
Feb 6, 8 PM $ 0.0484
+0.03%
$ 153.56 million $ 15,136
Feb 6, 7 PM $ 0.0482
+0.41%
$ 153.17 million $ 14,484