Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.0233
+7.40%
$73.97 million $1,474
Aug 23, 12 AM $0.0217
-0.05%
$68.87 million $4,289
Aug 22, 11 PM $0.0217
+0.00%
$68.9 million $4,787
Aug 22, 10 PM $0.0217
-0.01%
$68.9 million $4,821
Aug 22, 9 PM $0.0217
-6.86%
$68.91 million $4,922
Aug 22, 8 PM $0.0233
+0.02%
$73.99 million $5,330
Aug 22, 7 PM $0.0233
-0.02%
$73.97 million $5,378
Aug 22, 6 PM $0.0233
-0.01%
$73.98 million $5,379
Aug 22, 5 PM $0.0233
-0.02%
$73.99 million $5,462
Aug 22, 4 PM $0.0233
-0.02%
$74 million $5,463
Aug 22, 3 PM $0.0233
+0.00%
$74.02 million $5,464
Aug 22, 2 PM $0.0233
+0.07%
$74.02 million $5,464
Aug 22, 1 PM $0.0233
-0.05%
$73.96 million $5,461
Aug 22, 12 PM $0.0233
+0.06%
$74 million $5,464
Aug 22, 11 AM $0.0233
+5.90%
$74 million $5,467
Aug 22, 10 AM $0.022
-0.04%
$69.86 million $5,154
Aug 22, 9 AM $0.022
-0.01%
$69.86 million $5,154
Aug 22, 8 AM $0.022
-0.04%
$69.85 million $5,153
Aug 22, 7 AM $0.022
+1.38%
$69.88 million $5,155
Aug 22, 6 AM $0.0217
+0.00%
$68.95 million $5,743
Aug 22, 5 AM $0.0217
+0.03%
$68.93 million $5,808
Aug 22, 4 AM $0.0217
+3.35%
$68.92 million $5,520
Aug 22, 3 AM $0.021
-0.04%
$66.68 million $4,484
Aug 22, 2 AM $0.021
+0.01%
$66.71 million $4,486
Aug 22, 1 AM $0.021
-0.48%
$66.7 million $4,485
Aug 22, 12 AM $0.0211
+0.05%
$67.02 million $1,672
Aug 21, 11 PM $0.0211
-0.02%
$66.98 million $1,189
Aug 21, 10 PM $0.0211
-3.09%
$67 million $1,083
Aug 21, 9 PM $0.022
+4.26%
$69.88 million $1,027
Aug 21, 8 PM $0.0211
-4.07%
$67.03 million $938
Aug 21, 7 PM $0.022
-0.03%
$69.87 million $932
Aug 21, 6 PM $0.022
+3.10%
$69.88 million $1,128
Aug 21, 5 PM $0.0211
+0.00%
$67 million $1,006
Aug 21, 4 PM $0.0211
-0.05%
$67 million $1,007
Aug 21, 3 PM $0.0211
+0.07%
$67.03 million $1,180
Aug 21, 2 PM $0.0211
-5.48%
$66.98 million $590
Aug 21, 1 PM $0.0223
-0.04%
$70.8 million $1,246
Aug 21, 12 PM $0.0223
+4.18%
$70.83 million $1,247
Aug 21, 11 AM $0.0214
+0.10%
$68.01 million $1,194
Aug 21, 10 AM $0.0214
-2.14%
$67.94 million $3,577
Aug 21, 9 AM $0.0219
-25.26%
$69.43 million $3,991
Aug 21, 8 AM $0.0293
+0.12%
$92.9 million $2,680
Aug 21, 7 AM $0.0292
-0.02%
$92.79 million $2,969
Aug 21, 6 AM $0.0292
+0.36%
$92.81 million $2,982
Aug 21, 5 AM $0.0291
+0.04%
$92.48 million $2,871
Aug 21, 4 AM $0.0291
+0.01%
$92.44 million $2,925
Aug 21, 3 AM $0.0291
-0.05%
$92.44 million $2,925
Aug 21, 2 AM $0.0291
+0.08%
$92.49 million $2,926
Aug 21, 1 AM $0.0291
+0.04%
$92.41 million $2,924
Aug 21, 12 AM $0.0291
-0.01%
$92.38 million $2,923