Fantom Historical Data

FTM Page 31
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 8, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 10 AM $0.0369
+229.05%
$117.22 million $63
Jul 8, 9 AM $0.0112
+0.00%
$35.62 million $61
Jul 8, 8 AM $0.0371
+230.70%
$117.81 million $61
Jul 8, 7 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 6 AM $0.0112
+0.00%
$35.62 million $0
Jul 8, 5 AM $0.0112
+0.00%
$35.62 million $357
Jul 8, 4 AM $0.0112
+0.00%
$35.62 million $357
Jul 8, 3 AM $0.0271
-28.48%
$86.11 million $357
Jul 8, 2 AM $0.0379
+1.99%
$120.4 million $357
Jul 8, 1 AM $0.0382
+1.93%
$121.42 million $317
Jul 8, 12 AM $0.0375
+234.38%
$119.12 million $304
Jul 7, 11 PM $0.0112
-35.21%
$35.62 million $307
Jul 7, 10 PM $0.038
+0.00%
$120.62 million $307
Jul 7, 9 PM $0.038
+238.60%
$120.62 million $307
Jul 7, 8 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 7 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 6 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 5 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 4 PM $0.0112
+0.00%
$35.62 million $314
Jul 7, 3 PM $0.0382
+240.04%
$121.13 million $314
Jul 7, 2 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 1 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 12 PM $0.0112
+0.00%
$35.62 million $0
Jul 7, 11 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 10 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 9 AM $0.0112
+0.00%
$35.62 million $321
Jul 7, 8 AM $0.0375
+0.00%
$118.99 million $321
Jul 7, 7 AM $0.0112
+0.00%
$35.62 million $0
Jul 7, 6 AM $0.0112
+0.00%
$35.62 million $31
Jul 7, 5 AM $0.0112
-70.17%
$35.62 million $31
Jul 7, 4 AM $0.0376
-1.91%
$119.41 million $31
Jul 7, 3 AM $0.0383
+1.16%
$121.74 million $228
Jul 7, 2 AM $0.0379
+237.82%
$120.34 million $227
Jul 7, 1 AM $0.0112
+0.00%
$35.62 million $198
Jul 7, 12 AM $0.0112
+0.00%
$35.62 million $225
Jul 6, 11 PM $0.0112
-66.99%
$35.62 million $225
Jul 6, 10 PM $0.034
-1.62%
$107.91 million $225
Jul 6, 9 PM $0.0345
+1.61%
$109.69 million $225
Jul 6, 8 PM $0.034
-1.21%
$107.88 million $224
Jul 6, 7 PM $0.0344
+1.11%
$109.19 million $333
Jul 6, 6 PM $0.034
-1.06%
$107.97 million $333
Jul 6, 5 PM $0.0344
+1.17%
$109.14 million $333
Jul 6, 4 PM $0.034
-0.97%
$107.83 million $329
Jul 6, 3 PM $0.0343
+0.33%
$108.87 million $329
Jul 6, 2 PM $0.0342
+0.00%
$108.53 million $346
Jul 6, 1 PM $0.0341
+0.13%
$108.29 million $352
Jul 6, 12 PM $0.0341
+0.43%
$108.18 million $389
Jul 6, 11 AM $0.0339
-0.03%
$107.72 million $367