Fantom Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.224
-18.95%
$410.38 million $350.06 million
Jun 11, 2022 $0.277
-10.13%
$507.08 million $153.84 million
Jun 10, 2022 $0.308
-8.27%
$564.15 million $167.75 million
Jun 9, 2022 $0.336
-0.72%
$614.22 million $120.28 million
Jun 8, 2022 $0.338
-3.69%
$618.89 million $142.52 million
Jun 7, 2022 $0.351
-3.95%
$644.74 million $147.61 million
Jun 6, 2022 $0.366
+3.76%
$674.46 million $212.67 million
Jun 5, 2022 $0.353
-0.90%
$650.12 million $126.93 million
Jun 4, 2022 $0.356
-0.39%
$656.26 million $172.7 million
Jun 3, 2022 $0.357
-6.15%
$658.85 million $181.17 million
Jun 2, 2022 $0.381
+3.29%
$701.04 million $212.42 million
Jun 1, 2022 $0.368
-8.85%
$679.18 million $282.79 million
May 31, 2022 $0.404
-3.05%
$745.01 million $317.45 million
May 30, 2022 $0.417
+12.53%
$767.56 million $397.65 million
May 29, 2022 $0.37
-0.97%
$682.19 million $218.35 million
May 28, 2022 $0.374
+8.84%
$688.88 million $272.7 million
May 27, 2022 $0.344
-9.51%
$632.96 million $373.58 million
May 26, 2022 $0.38
-6.02%
$699.33 million $512.94 million
May 25, 2022 $0.404
-4.58%
$743.96 million $326.46 million
May 24, 2022 $0.424
-2.57%
$781.07 million $504.69 million
May 23, 2022 $0.435
-0.37%
$802.61 million $820.96 million
May 22, 2022 $0.436
+5.59%
$805.58 million $575.11 million
May 21, 2022 $0.413
+16.92%
$762.96 million $678.94 million
May 20, 2022 $0.353
+0.50%
$652.03 million $370.28 million
May 19, 2022 $0.352
+10.44%
$648.38 million $305.14 million
May 18, 2022 $0.318
-11.35%
$586.74 million $331.18 million
May 17, 2022 $0.359
+7.19%
$662.27 million $336.27 million
May 16, 2022 $0.335
-15.45%
$618.07 million $392.35 million
May 15, 2022 $0.396
+4.95%
$731.43 million $468.79 million
May 14, 2022 $0.378
+14.06%
$696.94 million $438.65 million
May 13, 2022 $0.331
+12.58%
$611.47 million $677.86 million
May 12, 2022 $0.294
-3.91%
$545.41 million $634.32 million
May 11, 2022 $0.306
-42.61%
$566.12 million $962.18 million
May 10, 2022 $0.533
-1.67%
$984.77 million $547.4 million
May 9, 2022 $0.542
-19.87%
$1 billion $528.19 million
May 8, 2022 $0.677
-1.17%
$1.25 billion $327.46 million
May 7, 2022 $0.685
-5.74%
$1.27 billion $325.29 million
May 6, 2022 $0.727
-2.07%
$1.28 billion $444.28 million
May 5, 2022 $0.742
-13.79%
$1.31 billion $642.36 million
May 4, 2022 $0.861
+14.32%
$1.51 billion $610.86 million
May 3, 2022 $0.753
-2.64%
$1.32 billion $644.84 million
May 2, 2022 $0.773
-2.02%
$1.36 billion $905.01 million
May 1, 2022 $0.789
+15.07%
$1.39 billion $1.14 billion
Apr 30, 2022 $0.686
-17.96%
$1.21 billion $802.94 million
Apr 29, 2022 $0.836
-14.14%
$1.47 billion $507.69 million
Apr 28, 2022 $0.973
-1.43%
$1.7 billion $295.44 million
Apr 27, 2022 $0.988
+1.86%
$1.72 billion $270.85 million
Apr 26, 2022 $0.97
-9.64%
$1.69 billion $368.17 million
Apr 25, 2022 $1.07
+0.22%
$1.88 billion $436.18 million
Apr 24, 2022 $1.07
-2.17%
$1.88 billion $188.11 million