Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fantom Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0291
+0.03%
$92.39 million $2,923
Aug 20, 10 PM $0.0291
+0.04%
$92.36 million $2,923
Aug 20, 9 PM $0.0291
+0.00%
$92.33 million $2,922
Aug 20, 8 PM $0.0291
+0.02%
$92.32 million $2,946
Aug 20, 7 PM $0.0291
+0.02%
$92.31 million $2,945
Aug 20, 6 PM $0.0291
+0.01%
$92.29 million $2,945
Aug 20, 5 PM $0.0291
-0.39%
$92.29 million $2,944
Aug 20, 4 PM $0.0292
-0.05%
$92.65 million $2,868
Aug 20, 3 PM $0.0292
-80.54%
$92.69 million $2,869
Aug 20, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 20, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 20, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 20, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 20, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 9 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 8 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 7 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 6 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 5 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 19, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 19, 2 AM $0.15
+0.00%
$476.25 million $161
Aug 19, 1 AM $0.0234
+0.00%
$74.39 million $158
Aug 19, 12 AM $0.0234
+0.00%
$74.39 million $158
Aug 18, 11 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 10 PM $0.0234
+0.00%
$74.39 million $158