Fantom Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $1.09
-1.60%
$1.92 billion $183.35 million
Apr 22, 2022 $1.11
-0.35%
$1.95 billion $303.86 million
Apr 21, 2022 $1.12
-5.28%
$1.96 billion $374.32 million
Apr 20, 2022 $1.18
-0.98%
$2.06 billion $421.48 million
Apr 19, 2022 $1.19
+4.06%
$2.08 billion $365.31 million
Apr 18, 2022 $1.14
+2.17%
$1.99 billion $403.76 million
Apr 17, 2022 $1.12
-3.54%
$1.95 billion $229.15 million
Apr 16, 2022 $1.16
-1.76%
$2.02 billion $197.71 million
Apr 15, 2022 $1.18
+2.26%
$2.06 billion $224.96 million
Apr 14, 2022 $1.16
-3.45%
$2.01 billion $309.56 million
Apr 13, 2022 $1.2
+2.64%
$2.09 billion $344.38 million
Apr 12, 2022 $1.17
+4.37%
$2.03 billion $400.43 million
Apr 11, 2022 $1.12
-11.06%
$1.94 billion $521.59 million
Apr 10, 2022 $1.26
-3.66%
$2.19 billion $298.15 million
Apr 9, 2022 $1.3
+4.40%
$2.27 billion $279.84 million
Apr 8, 2022 $1.25
-7.66%
$2.17 billion $403.23 million
Apr 7, 2022 $1.35
+3.56%
$2.35 billion $512.81 million
Apr 6, 2022 $1.31
-9.90%
$2.27 billion $796.54 million
Apr 5, 2022 $1.45
-6.61%
$2.52 billion $544.64 million
Apr 4, 2022 $1.55
-4.57%
$2.7 billion $627.67 million
Apr 3, 2022 $1.63
+5.80%
$2.83 billion $628.25 million
Apr 2, 2022 $1.54
-3.16%
$2.68 billion $987.4 million
Apr 1, 2022 $1.59
+11.55%
$2.76 billion $1.32 billion
Mar 31, 2022 $1.42
+1.06%
$2.48 billion $1.02 billion
Mar 30, 2022 $1.41
-0.80%
$2.45 billion $421.69 million
Mar 29, 2022 $1.42
+1.34%
$2.47 billion $537.27 million
Mar 28, 2022 $1.4
-2.18%
$2.44 billion $600.7 million
Mar 27, 2022 $1.43
+2.19%
$2.49 billion $370.89 million
Mar 26, 2022 $1.4
+3.84%
$2.44 billion $344.29 million
Mar 25, 2022 $1.35
+2.44%
$2.35 billion $636.8 million
Mar 24, 2022 $1.32
+0.88%
$2.37 billion $442.76 million
Mar 23, 2022 $1.31
+2.48%
$2.35 billion $323.76 million
Mar 22, 2022 $1.27
+1.04%
$2.28 billion $452.28 million
Mar 21, 2022 $1.26
+0.59%
$2.25 billion $527.31 million
Mar 20, 2022 $1.25
-4.76%
$2.24 billion $348.83 million
Mar 19, 2022 $1.32
+5.70%
$2.35 billion $547.04 million
Mar 18, 2022 $1.24
+3.38%
$2.22 billion $439.27 million
Mar 17, 2022 $1.2
-5.38%
$2.16 billion $428.12 million
Mar 16, 2022 $1.27
+5.99%
$2.28 billion $891.45 million
Mar 15, 2022 $1.2
+10.72%
$2.15 billion $799.41 million
Mar 14, 2022 $1.08
-3.56%
$1.94 billion $591.09 million
Mar 13, 2022 $1.12
-5.25%
$2 billion $361.74 million
Mar 12, 2022 $1.19
-1.23%
$2.12 billion $412.34 million
Mar 11, 2022 $1.2
-3.13%
$2.14 billion $782.36 million
Mar 10, 2022 $1.24
-9.48%
$2.22 billion $676.3 million
Mar 9, 2022 $1.37
+3.36%
$2.45 billion $912.5 million
Mar 8, 2022 $1.33
+0.36%
$2.37 billion $751.31 million
Mar 7, 2022 $1.32
-6.33%
$2.35 billion $1.18 billion
Mar 6, 2022 $1.41
-16.62%
$2.51 billion $1.15 billion
Mar 5, 2022 $1.69
+1.91%
$3.01 billion $522.07 million