Fantom Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 2.47
-5.01%
$ 3.4 billion $ 796.74 million
Nov 24, 2021 $ 2.6
+12.44%
$ 3.58 billion $ 1.22 billion
Nov 23, 2021 $ 2.31
+18.60%
$ 3.18 billion $ 1.34 billion
Nov 22, 2021 $ 1.95
-6.16%
$ 2.68 billion $ 448.25 million
Nov 21, 2021 $ 2.08
-4.99%
$ 2.86 billion $ 477.81 million
Nov 20, 2021 $ 2.18
-3.67%
$ 3.01 billion $ 514.62 million
Nov 19, 2021 $ 2.27
+22.58%
$ 3.12 billion $ 827.32 million
Nov 18, 2021 $ 1.85
-14.55%
$ 2.55 billion $ 910.59 million
Nov 17, 2021 $ 2.16
-2.18%
$ 2.98 billion $ 567.45 million
Nov 16, 2021 $ 2.21
-10.30%
$ 3.05 billion $ 758.02 million
Nov 15, 2021 $ 2.47
-4.48%
$ 3.4 billion $ 313.6 million
Nov 14, 2021 $ 2.58
-1.28%
$ 3.56 billion $ 314.13 million
Nov 13, 2021 $ 2.62
-0.68%
$ 3.6 billion $ 355.94 million
Nov 12, 2021 $ 2.63
+1.28%
$ 3.63 billion $ 660.46 million
Nov 11, 2021 $ 2.6
-1.65%
$ 3.58 billion $ 459.1 million
Nov 10, 2021 $ 2.64
-7.79%
$ 3.64 billion $ 1 billion
Nov 9, 2021 $ 2.87
-9.54%
$ 3.95 billion $ 634.11 million
Nov 8, 2021 $ 3.17
+10.95%
$ 4.37 billion $ 935.05 million
Nov 7, 2021 $ 2.86
+3.54%
$ 3.94 billion $ 466.29 million
Nov 6, 2021 $ 2.76
+3.97%
$ 3.8 billion $ 524.47 million
Nov 5, 2021 $ 2.66
-3.86%
$ 3.66 billion $ 959.57 million
Nov 4, 2021 $ 2.76
+3.52%
$ 3.8 billion $ 739.8 million
Nov 3, 2021 $ 2.67
-1.87%
$ 3.67 billion $ 717.14 million
Nov 2, 2021 $ 2.72
+0.58%
$ 3.74 billion $ 534.32 million
Nov 1, 2021 $ 2.7
-5.81%
$ 3.72 billion $ 578.67 million
Oct 31, 2021 $ 2.87
+7.70%
$ 3.95 billion $ 604.02 million
Oct 30, 2021 $ 2.66
-7.17%
$ 3.67 billion $ 811.97 million
Oct 29, 2021 $ 2.87
-1.88%
$ 3.95 billion $ 711.35 million
Oct 28, 2021 $ 2.93
-5.60%
$ 4.03 billion $ 1.71 billion
Oct 27, 2021 $ 3.1
-1.11%
$ 4.27 billion $ 1.97 billion
Oct 26, 2021 $ 3.13
+2.96%
$ 4.32 billion $ 1.54 billion
Oct 25, 2021 $ 3.04
+12.51%
$ 4.19 billion $ 809.24 million
Oct 24, 2021 $ 2.7
+5.97%
$ 3.72 billion $ 765.58 million
Oct 23, 2021 $ 2.55
-2.35%
$ 3.51 billion $ 555.1 million
Oct 22, 2021 $ 2.61
+17.57%
$ 3.6 billion $ 835.48 million
Oct 21, 2021 $ 2.22
-8.44%
$ 3.06 billion $ 559.26 million
Oct 20, 2021 $ 2.43
+3.26%
$ 3.34 billion $ 668.96 million
Oct 19, 2021 $ 2.35
+5.98%
$ 3.24 billion $ 780.01 million
Oct 18, 2021 $ 2.22
-3.44%
$ 3.05 billion $ 457.85 million
Oct 17, 2021 $ 2.3
+7.21%
$ 3.16 billion $ 886.79 million
Oct 16, 2021 $ 2.14
+11.10%
$ 2.95 billion $ 447.56 million
Oct 15, 2021 $ 1.93
-4.93%
$ 2.66 billion $ 456.52 million
Oct 14, 2021 $ 2.03
+0.75%
$ 2.79 billion $ 411.53 million
Oct 13, 2021 $ 2.01
-3.86%
$ 2.77 billion $ 527.92 million
Oct 12, 2021 $ 2.09
-10.38%
$ 2.88 billion $ 729.43 million
Oct 11, 2021 $ 2.34
+14.98%
$ 3.22 billion $ 947.26 million
Oct 10, 2021 $ 2.03
-5.92%
$ 2.8 billion $ 678.64 million
Oct 9, 2021 $ 2.16
-6.29%
$ 2.97 billion $ 837.47 million
Oct 8, 2021 $ 2.3
+14.28%
$ 3.17 billion $ 2.23 billion
Oct 7, 2021 $ 2.02
+25.83%
$ 2.78 billion $ 1.93 billion