Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 9 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 8 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 7 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 6 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 5 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 4 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 3 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 2 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 1 PM $0.0234
+0.00%
$74.39 million $158
Aug 18, 12 PM $0.0234
+0.00%
$74.39 million $420
Aug 18, 11 AM $0.0234
+0.00%
$74.39 million $420
Aug 18, 10 AM $0.0248
+5.64%
$78.59 million $491
Aug 18, 9 AM $0.0234
+0.00%
$74.39 million $158
Aug 18, 8 AM $0.0234
+0.00%
$74.39 million $158
Aug 18, 7 AM $0.0234
-84.38%
$74.39 million $158
Aug 18, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 18, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 18, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 18, 3 AM $0.15
+0.00%
$476.25 million $226
Aug 18, 2 AM $0.15
+0.00%
$476.25 million $226
Aug 18, 1 AM $0.15
+0.00%
$476.25 million $226
Aug 18, 12 AM $0.15
+0.00%
$476.25 million $226
Aug 17, 11 PM $0.15
+0.00%
$476.25 million $226
Aug 17, 10 PM $0.0298
+0.00%
$94.77 million $223
Aug 17, 9 PM $0.0298
+0.00%
$94.77 million $507
Aug 17, 8 PM $0.0298
-0.01%
$94.77 million $508
Aug 17, 7 PM $0.0299
+0.07%
$94.78 million $508
Aug 17, 6 PM $0.0298
-0.07%
$94.71 million $508
Aug 17, 5 PM $0.0299
-0.09%
$94.78 million $508
Aug 17, 4 PM $0.0299
+0.07%
$94.87 million $1,064
Aug 17, 3 PM $0.0299
-80.09%
$94.8 million $2,394
Aug 17, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 17, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 17, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 17, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 9 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 8 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 7 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 6 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 5 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 4 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 3 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 2 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 1 AM $0.15
+0.00%
$476.25 million $3
Aug 17, 12 AM $0.15
+0.00%
$476.25 million $3
Aug 16, 11 PM $0.15
+0.00%
$476.25 million $3
Aug 16, 10 PM $0.15
+0.00%
$476.25 million $3
Aug 16, 9 PM $0.15
+0.00%
$476.25 million $3