Fantom Historical Data

FTM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0513
-0.41%
$ 162.85 million $ 4,335
Feb 4, 6 PM $ 0.0514
+1.18%
$ 163.25 million $ 17,634
Feb 4, 5 PM $ 0.0508
-27.10%
$ 161.34 million $ 17,218
Feb 4, 3 PM $ 0.0702
-0.67%
$ 222.75 million $ 41
Feb 4, 2 PM $ 0.0707
-0.40%
$ 224.6 million $ 34
Feb 4, 11 AM $ 0.0716
+0.00%
$ 227.21 million $ 27
Feb 4, 5 AM $ 0.072
+0.00%
$ 228.67 million $ 25
Feb 4, 3 AM $ 0.0719
+0.82%
$ 228.27 million $ 22
Feb 4, 2 AM $ 0.0721
+0.00%
$ 229.06 million $ 441
Feb 4, 1 AM $ 0.0707
+0.00%
$ 224.44 million $ 445
Feb 3, 11 PM $ 0.072
+0.00%
$ 228.5 million $ 462
Feb 3, 10 PM $ 0.0721
+0.00%
$ 228.87 million $ 462
Feb 3, 9 PM $ 0.0723
-0.14%
$ 229.58 million $ 462
Feb 3, 8 PM $ 0.0704
+0.00%
$ 223.64 million $ 453
Feb 3, 7 PM $ 0.0702
+13.81%
$ 222.79 million $ 444
Feb 3, 6 PM $ 0.0613
-0.25%
$ 194.5 million $ 1,653
Feb 3, 5 PM $ 0.0614
-0.33%
$ 194.99 million $ 2,082
Feb 3, 4 PM $ 0.0616
+0.05%
$ 195.63 million $ 2,081
Feb 3, 3 PM $ 0.0614
-0.19%
$ 194.8 million $ 2,216
Feb 3, 2 PM $ 0.0615
+3.87%
$ 195.16 million $ 2,211
Feb 3, 1 PM $ 0.073
+29.15%
$ 231.86 million $ 1,181
Feb 3, 12 PM $ 0.0565
+4.25%
$ 179.53 million $ 3,156
Feb 3, 11 AM $ 0.0542
-1.94%
$ 172.2 million $ 3,256
Feb 3, 10 AM $ 0.0553
+4.17%
$ 175.62 million $ 7,139
Feb 3, 9 AM $ 0.0531
+3.04%
$ 168.59 million $ 6,949
Feb 3, 8 AM $ 0.0515
-0.05%
$ 163.62 million $ 6,854
Feb 3, 7 AM $ 0.0516
+3.09%
$ 163.69 million $ 6,849
Feb 3, 5 AM $ 0.05
+0.01%
$ 158.82 million $ 3,802
Feb 3, 4 AM $ 0.05
+0.01%
$ 158.82 million $ 3,802
Feb 3, 3 AM $ 0.05
-0.02%
$ 158.82 million $ 3,802
Feb 3, 2 AM $ 0.05
+0.02%
$ 158.84 million $ 3,801
Feb 3, 1 AM $ 0.05
-0.01%
$ 158.82 million $ 3,802
Feb 3, 12 AM $ 0.05
-0.02%
$ 158.74 million $ 3,803
Feb 2, 11 PM $ 0.05
+0.02%
$ 158.84 million $ 3,806
Feb 2, 10 PM $ 0.05
+0.00%
$ 158.81 million $ 3,805
Feb 2, 9 PM $ 0.05
-0.01%
$ 158.8 million $ 3,918
Feb 2, 8 PM $ 0.05
-0.02%
$ 158.81 million $ 10,507
Feb 2, 7 PM $ 0.0508
+1.60%
$ 161.3 million $ 15,718
Feb 2, 6 PM $ 0.05
-0.06%
$ 158.76 million $ 11,924
Feb 2, 5 PM $ 0.05
+0.02%
$ 158.86 million $ 12,453
Feb 2, 4 PM $ 0.0514
+0.03%
$ 163.17 million $ 12,453
Feb 2, 3 PM $ 0.0514
+2.68%
$ 163.09 million $ 14,233
Feb 2, 2 PM $ 0.0512
+0.00%
$ 162.46 million $ 14,846
Feb 2, 1 PM $ 0.0512
+1.65%
$ 162.47 million $ 14,847
Feb 2, 12 PM $ 0.0503
-2.27%
$ 159.83 million $ 14,431
Feb 2, 11 AM $ 0.0511
-0.21%
$ 162.34 million $ 18,804
Feb 2, 10 AM $ 0.0512
-0.96%
$ 162.68 million $ 20,659
Feb 2, 9 AM $ 0.0517
+1.24%
$ 164.23 million $ 20,439
Feb 2, 8 AM $ 0.0511
-0.03%
$ 162.22 million $ 20,219
Feb 2, 7 AM $ 0.0511
+1.07%
$ 162.27 million $ 20,330