Fantom Historical Data

FTM Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0285
+0.62%
$90.59 million $192,933
Jul 1, 3 AM $0.0284
+4.50%
$90.03 million $192,932
Jul 1, 2 AM $0.0271
-0.01%
$86.15 million $192,933
Jul 1, 1 AM $0.0271
-5.43%
$86.16 million $194,632
Jul 1, 12 AM $0.0287
+0.95%
$91.11 million $3,166
Jun 30, 11 PM $0.0284
-0.51%
$90.25 million $3,116
Jun 30, 10 PM $0.0286
+1.92%
$90.71 million $3,125
Jun 30, 9 PM $0.028
-0.39%
$89 million $3,125
Jun 30, 8 PM $0.0281
-1.48%
$89.35 million $3,960
Jun 30, 7 PM $0.0286
-0.02%
$90.69 million $3,840
Jun 30, 6 PM $0.0287
+0.02%
$90.96 million $3,830
Jun 30, 5 PM $0.0286
-4.37%
$90.94 million $3,829
Jun 30, 4 PM $0.0306
+6.74%
$97.08 million $3,746
Jun 30, 3 PM $0.0286
+0.37%
$90.96 million $1,151
Jun 30, 2 PM $0.0285
+0.16%
$90.62 million $835
Jun 30, 1 PM $0.0285
+0.03%
$90.48 million $1,024
Jun 30, 12 PM $0.0285
+0.00%
$90.45 million $1,024
Jun 30, 11 AM $0.0285
-0.04%
$90.45 million $1,024
Jun 30, 10 AM $0.0285
+0.04%
$90.48 million $1,044
Jun 30, 9 AM $0.0285
+0.26%
$90.45 million $1,044
Jun 30, 8 AM $0.0284
-0.27%
$90.21 million $1,043
Jun 30, 7 AM $0.0285
+0.00%
$90.45 million $1,014
Jun 30, 6 AM $0.0285
+0.04%
$90.45 million $854
Jun 30, 5 AM $0.0285
-0.07%
$90.42 million $854
Jun 30, 4 AM $0.0285
+0.00%
$90.48 million $854
Jun 30, 3 AM $0.0285
-0.04%
$90.48 million $854
Jun 30, 2 AM $0.0285
-0.04%
$90.52 million $855
Jun 30, 1 AM $0.0285
-0.16%
$90.55 million $855
Jun 30, 12 AM $0.0286
+0.00%
$90.7 million $856
Jun 29, 9 PM $0.032
+0.00%
$101.47 million $55
Jun 29, 8 PM $0.032
+0.01%
$101.47 million $55
Jun 29, 7 PM $0.032
-0.03%
$101.46 million $55
Jun 29, 6 PM $0.0329
+0.00%
$104.32 million $285
Jun 29, 5 PM $0.0329
+0.62%
$104.32 million $285
Jun 29, 4 PM $0.0327
+2.32%
$103.67 million $278
Jun 29, 3 PM $0.0319
+0.00%
$101.31 million $253
Jun 29, 2 PM $0.0319
+0.03%
$101.31 million $385
Jun 29, 1 PM $0.0319
-2.82%
$101.28 million $1,318
Jun 29, 12 PM $0.0328
+2.92%
$104.22 million $1,493
Jun 29, 11 AM $0.0319
+2.60%
$101.26 million $1,490
Jun 29, 10 AM $0.0311
+0.03%
$98.7 million $1,434
Jun 29, 9 AM $0.0311
-0.01%
$98.67 million $1,434
Jun 29, 8 AM $0.0311
-0.04%
$98.68 million $1,435
Jun 29, 7 AM $0.0311
-3.19%
$98.73 million $1,435
Jun 29, 6 AM $0.0321
+0.17%
$101.98 million $1,435
Jun 29, 5 AM $0.0321
+3.33%
$101.81 million $1,432
Jun 29, 4 AM $0.031
+0.00%
$98.53 million $1,431
Jun 29, 3 AM $0.0321
+3.33%
$101.86 million $1,431
Jun 29, 2 AM $0.031
-0.02%
$98.58 million $1,261
Jun 29, 1 AM $0.031
+0.04%
$98.58 million $1,502