Fantom Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $2.6
+12.44%
$3.58 billion $1.22 billion
Nov 23, 2021 $2.31
+18.60%
$3.18 billion $1.34 billion
Nov 22, 2021 $1.95
-6.16%
$2.68 billion $448.25 million
Nov 21, 2021 $2.08
-4.99%
$2.86 billion $477.81 million
Nov 20, 2021 $2.18
-3.67%
$3.01 billion $514.62 million
Nov 19, 2021 $2.27
+22.58%
$3.12 billion $827.32 million
Nov 18, 2021 $1.85
-14.55%
$2.55 billion $910.59 million
Nov 17, 2021 $2.16
-2.18%
$2.98 billion $567.45 million
Nov 16, 2021 $2.21
-10.30%
$3.05 billion $758.02 million
Nov 15, 2021 $2.47
-4.48%
$3.4 billion $313.6 million
Nov 14, 2021 $2.58
-1.28%
$3.56 billion $314.13 million
Nov 13, 2021 $2.62
-0.68%
$3.6 billion $355.94 million
Nov 12, 2021 $2.63
+1.28%
$3.63 billion $660.46 million
Nov 11, 2021 $2.6
-1.65%
$3.58 billion $459.1 million
Nov 10, 2021 $2.64
-7.79%
$3.64 billion $1 billion
Nov 9, 2021 $2.87
-9.54%
$3.95 billion $634.11 million
Nov 8, 2021 $3.17
+10.95%
$4.37 billion $935.05 million
Nov 7, 2021 $2.86
+3.54%
$3.94 billion $466.29 million
Nov 6, 2021 $2.76
+3.97%
$3.8 billion $524.47 million
Nov 5, 2021 $2.66
-3.86%
$3.66 billion $959.57 million
Nov 4, 2021 $2.76
+3.52%
$3.8 billion $739.8 million
Nov 3, 2021 $2.67
-1.87%
$3.67 billion $717.14 million
Nov 2, 2021 $2.72
+0.58%
$3.74 billion $534.32 million
Nov 1, 2021 $2.7
-5.81%
$3.72 billion $578.67 million
Oct 31, 2021 $2.87
+7.70%
$3.95 billion $604.02 million
Oct 30, 2021 $2.66
-7.17%
$3.67 billion $811.97 million
Oct 29, 2021 $2.87
-1.88%
$3.95 billion $711.35 million
Oct 28, 2021 $2.93
-5.60%
$4.03 billion $1.71 billion
Oct 27, 2021 $3.1
-1.11%
$4.27 billion $1.97 billion
Oct 26, 2021 $3.13
+2.96%
$4.32 billion $1.54 billion
Oct 25, 2021 $3.04
+12.51%
$4.19 billion $809.24 million
Oct 24, 2021 $2.7
+5.97%
$3.72 billion $765.58 million
Oct 23, 2021 $2.55
-2.35%
$3.51 billion $555.1 million
Oct 22, 2021 $2.61
+17.57%
$3.6 billion $835.48 million
Oct 21, 2021 $2.22
-8.44%
$3.06 billion $559.26 million
Oct 20, 2021 $2.43
+3.26%
$3.34 billion $668.96 million
Oct 19, 2021 $2.35
+5.98%
$3.24 billion $780.01 million
Oct 18, 2021 $2.22
-3.44%
$3.05 billion $457.85 million
Oct 17, 2021 $2.3
+7.21%
$3.16 billion $886.79 million
Oct 16, 2021 $2.14
+11.10%
$2.95 billion $447.56 million
Oct 15, 2021 $1.93
-4.93%
$2.66 billion $456.52 million
Oct 14, 2021 $2.03
+0.75%
$2.79 billion $411.53 million
Oct 13, 2021 $2.01
-3.86%
$2.77 billion $527.92 million
Oct 12, 2021 $2.09
-10.38%
$2.88 billion $729.43 million
Oct 11, 2021 $2.34
+14.98%
$3.22 billion $947.26 million
Oct 10, 2021 $2.03
-5.92%
$2.8 billion $678.64 million
Oct 9, 2021 $2.16
-6.29%
$2.97 billion $837.47 million
Oct 8, 2021 $2.3
+14.28%
$3.17 billion $2.23 billion
Oct 7, 2021 $2.02
+25.83%
$2.78 billion $1.93 billion
Oct 6, 2021 $1.6
+13.43%
$2.21 billion $536.58 million