Fantom Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0249
+0.04%
$79.13 million $3,126
Jun 26, 7 PM $0.0249
-0.06%
$79.07 million $3,123
Jun 26, 6 PM $0.0249
-0.03%
$79.1 million $3,151
Jun 26, 5 PM $0.0249
+0.04%
$79.1 million $3,151
Jun 26, 4 PM $0.0249
-0.03%
$79.05 million $3,149
Jun 26, 3 PM $0.0249
+0.01%
$79.08 million $3,150
Jun 26, 2 PM $0.0249
+0.08%
$79.13 million $3,150
Jun 26, 1 PM $0.0252
-2.59%
$80.04 million $4,027
Jun 26, 12 PM $0.0259
-1.23%
$82.16 million $1,473
Jun 26, 11 AM $0.0262
+0.01%
$83.18 million $1,163
Jun 26, 10 AM $0.0262
-0.04%
$83.2 million $1,171
Jun 26, 9 AM $0.0262
-0.02%
$83.23 million $1,148
Jun 26, 8 AM $0.0262
-0.09%
$83.25 million $1,696
Jun 26, 7 AM $0.0262
+0.34%
$83.33 million $1,695
Jun 26, 6 AM $0.0262
-2.20%
$83.04 million $1,738
Jun 26, 5 AM $0.0267
+3.91%
$84.91 million $1,735
Jun 26, 4 AM $0.0257
+0.30%
$81.72 million $2,924
Jun 26, 3 AM $0.0257
+1.19%
$81.7 million $3,729
Jun 26, 2 AM $0.0254
+0.42%
$80.74 million $5,140
Jun 26, 1 AM $0.0253
-2.17%
$80.4 million $4,573
Jun 26, 12 AM $0.0259
-2.53%
$82.18 million $3,243
Jun 25, 11 PM $0.0266
-0.52%
$84.32 million $4,541
Jun 25, 10 PM $0.0267
+3.42%
$84.76 million $5,911
Jun 25, 9 PM $0.0258
-2.19%
$81.95 million $4,739
Jun 25, 8 PM $0.0264
+0.72%
$83.79 million $4,508
Jun 25, 7 PM $0.0262
+0.19%
$83.18 million $4,612
Jun 25, 6 PM $0.0262
+0.01%
$83.03 million $3,480
Jun 25, 5 PM $0.0261
+0.72%
$83.02 million $3,817
Jun 25, 4 PM $0.0262
-0.53%
$83.09 million $4,249
Jun 25, 3 PM $0.0263
+0.25%
$83.53 million $4,273
Jun 25, 2 PM $0.0262
-0.40%
$83.31 million $4,273
Jun 25, 1 PM $0.0263
+0.89%
$83.55 million $3,089
Jun 25, 12 PM $0.0261
+0.03%
$82.82 million $881
Jun 25, 6 AM $0.0475
+0.00%
$150.77 million $62
Jun 25, 5 AM $0.0504
+0.00%
$160.02 million $60
Jun 25, 4 AM $0.0404
+0.00%
$128.4 million $59
Jun 25, 3 AM $0.0405
-0.01%
$128.43 million $45
Jun 25, 2 AM $0.0406
+0.00%
$128.9 million $44
Jun 25, 12 AM $0.0401
+0.00%
$127.32 million $46
Jun 24, 10 PM $0.0404
-0.30%
$128.22 million $45
Jun 24, 8 PM $0.0404
+0.81%
$128.14 million $45
Jun 24, 7 PM $0.0402
+0.00%
$127.66 million $33
Jun 24, 6 PM $0.0401
+0.00%
$127.4 million $33
Jun 24, 5 PM $0.0434
+0.03%
$137.81 million $29
Jun 24, 4 PM $0.0433
-0.40%
$137.6 million $22
Jun 24, 3 PM $0.0434
+3.69%
$137.74 million $2,326
Jun 24, 1 PM $0.0228
-23.72%
$72.46 million $2,322
Jun 24, 12 PM $0.0299
-0.07%
$94.99 million $3,342
Jun 24, 11 AM $0.0299
+0.01%
$95.06 million $3,344
Jun 24, 10 AM $0.0299
-0.06%
$95.06 million $3,344