Fantom Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0703
+0.33%
$ 223.24 million $ 56,933
Jan 29, 4 AM $ 0.0701
+0.43%
$ 222.5 million $ 39,728
Jan 29, 3 AM $ 0.0698
-0.47%
$ 221.55 million $ 39,718
Jan 29, 2 AM $ 0.0701
-0.97%
$ 222.59 million $ 35,948
Jan 29, 1 AM $ 0.0708
+135.99%
$ 224.78 million $ 21,214
Jan 28, 7 PM $ 0.0861
+0.00%
$ 273.29 million $ 303
Jan 28, 6 PM $ 0.0861
+0.19%
$ 273.29 million $ 300
Jan 28, 2 PM $ 0.0872
+0.00%
$ 277 million $ 281
Jan 28, 1 PM $ 0.0872
+0.01%
$ 276.83 million $ 281
Jan 28, 12 PM $ 0.0872
+0.00%
$ 276.85 million $ 280
Jan 28, 11 AM $ 0.0872
+2.88%
$ 276.84 million $ 165
Jan 28, 8 AM $ 0.0847
+0.00%
$ 268.93 million $ 162
Jan 28, 7 AM $ 0.0845
+0.00%
$ 268.25 million $ 160
Jan 28, 1 AM $ 0.0835
-2.90%
$ 265.21 million $ 564
Jan 28, 12 AM $ 0.086
+0.36%
$ 273.13 million $ 496
Jan 27, 11 PM $ 0.0858
+0.00%
$ 272.42 million $ 409
Jan 27, 10 PM $ 0.0857
-0.44%
$ 272.21 million $ 409
Jan 27, 8 PM $ 0.0856
+0.19%
$ 271.7 million $ 409
Jan 27, 7 PM $ 0.0854
+0.59%
$ 271.13 million $ 401
Jan 27, 5 PM $ 0.0851
+0.00%
$ 270.14 million $ 401
Jan 27, 4 PM $ 0.0847
+0.00%
$ 268.96 million $ 401
Jan 27, 11 AM $ 0.0843
+0.00%
$ 267.65 million $ 392
Jan 27, 10 AM $ 0.0812
+13.59%
$ 257.95 million $ 507
Jan 27, 9 AM $ 0.0703
-0.20%
$ 223.07 million $ 3,506
Jan 27, 8 AM $ 0.0704
+3.76%
$ 223.52 million $ 4,058
Jan 27, 7 AM $ 0.0678
-3.16%
$ 215.42 million $ 4,233
Jan 27, 6 AM $ 0.0701
-1.64%
$ 222.45 million $ 4,703
Jan 27, 5 AM $ 0.0712
+1.60%
$ 226.16 million $ 4,878
Jan 27, 4 AM $ 0.0701
-0.08%
$ 222.6 million $ 5,632
Jan 27, 3 AM $ 0.0702
-0.12%
$ 222.79 million $ 5,708
Jan 27, 2 AM $ 0.0703
+0.17%
$ 223.07 million $ 5,745
Jan 27, 1 AM $ 0.0701
-0.20%
$ 222.7 million $ 5,793
Jan 27, 12 AM $ 0.0703
+0.01%
$ 223.15 million $ 31,177
Jan 26, 11 PM $ 0.0703
-0.01%
$ 223.12 million $ 31,770
Jan 26, 10 PM $ 0.0703
+0.08%
$ 223.13 million $ 31,814
Jan 26, 9 PM $ 0.0702
+2.21%
$ 222.96 million $ 31,978
Jan 26, 8 PM $ 0.0687
-3.11%
$ 218.15 million $ 31,385
Jan 26, 7 PM $ 0.0709
-0.06%
$ 225.14 million $ 32,376
Jan 26, 6 PM $ 0.0709
+0.03%
$ 225.27 million $ 33,254
Jan 26, 5 PM $ 0.0709
-0.07%
$ 225.19 million $ 33,046
Jan 26, 4 PM $ 0.071
-0.03%
$ 225.34 million $ 33,047
Jan 26, 3 PM $ 0.0703
-0.61%
$ 223.18 million $ 33,056
Jan 26, 2 PM $ 0.0707
-0.12%
$ 224.54 million $ 32,816
Jan 26, 1 PM $ 0.0708
+0.06%
$ 224.81 million $ 32,583
Jan 26, 12 PM $ 0.0708
+0.84%
$ 224.68 million $ 32,594
Jan 26, 11 AM $ 0.0702
-0.84%
$ 222.8 million $ 62,304
Jan 26, 10 AM $ 0.0708
+0.59%
$ 224.69 million $ 62,421
Jan 26, 9 AM $ 0.0704
-1.48%
$ 223.38 million $ 62,106
Jan 26, 8 AM $ 0.0714
+3.73%
$ 226.73 million $ 63,548
Jan 26, 7 AM $ 0.0688
-0.42%
$ 218.58 million $ 62,923