Fantom Historical Data

FTM Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $1.41
+1.13%
$1.95 billion $242.61 million
Oct 4, 2021 $1.4
-4.91%
$1.92 billion $359.05 million
Oct 3, 2021 $1.47
+0.71%
$2.02 billion $376.05 million
Oct 2, 2021 $1.46
+2.89%
$2.01 billion $377.84 million
Oct 1, 2021 $1.42
+17.72%
$1.95 billion $471.08 million
Sep 30, 2021 $1.2
+0.41%
$1.66 billion $292.67 million
Sep 29, 2021 $1.2
+2.40%
$1.65 billion $383.02 million
Sep 28, 2021 $1.17
-8.54%
$1.61 billion $618.39 million
Sep 27, 2021 $1.28
+8.68%
$1.76 billion $595.68 million
Sep 26, 2021 $1.18
-5.07%
$1.62 billion $456.37 million
Sep 25, 2021 $1.24
+3.70%
$1.71 billion $611.96 million
Sep 24, 2021 $1.2
-5.29%
$1.65 billion $542.73 million
Sep 23, 2021 $1.26
+1.32%
$1.74 billion $467.97 million
Sep 22, 2021 $1.25
+27.22%
$1.72 billion $584.24 million
Sep 21, 2021 $0.981
-14.18%
$1.35 billion $618.65 million
Sep 20, 2021 $1.14
-21.46%
$1.57 billion $811.65 million
Sep 19, 2021 $1.45
+8.88%
$2 billion $513.41 million
Sep 18, 2021 $1.34
+7.37%
$1.84 billion $407.84 million
Sep 17, 2021 $1.24
-5.01%
$1.71 billion $368.73 million
Sep 16, 2021 $1.31
-8.84%
$1.8 billion $546.96 million
Sep 15, 2021 $1.44
+19.73%
$1.98 billion $889.66 million
Sep 14, 2021 $1.2
-8.00%
$1.65 billion $540.33 million
Sep 13, 2021 $1.3
-9.68%
$1.8 billion $537.2 million
Sep 12, 2021 $1.44
-6.46%
$1.99 billion $447.64 million
Sep 11, 2021 $1.54
+3.31%
$2.13 billion $713.22 million
Sep 10, 2021 $1.49
-9.87%
$2.06 billion $855.83 million
Sep 9, 2021 $1.66
+5.92%
$2.28 billion $1.8 billion
Sep 8, 2021 $1.57
+12.02%
$2.16 billion $1.69 billion
Sep 7, 2021 $1.4
+0.34%
$1.92 billion $2.71 billion
Sep 6, 2021 $1.39
+15.10%
$1.92 billion $1.02 billion
Sep 5, 2021 $1.21
+14.02%
$1.67 billion $765.31 million
Sep 4, 2021 $1.06
+8.60%
$1.46 billion $878.01 million
Sep 3, 2021 $0.977
+14.82%
$1.35 billion $524.68 million
Sep 2, 2021 $0.851
-2.20%
$1.17 billion $478.6 million
Sep 1, 2021 $0.87
+20.80%
$1.2 billion $737.71 million
Aug 31, 2021 $0.72
-9.45%
$992.2 million $587.8 million
Aug 30, 2021 $0.796
+36.42%
$1.1 billion $1.26 billion
Aug 29, 2021 $0.583
+11.63%
$803.11 million $125.47 million
Aug 28, 2021 $0.522
+6.37%
$719.45 million $99.2 million
Aug 27, 2021 $0.491
+12.97%
$676.36 million $100.92 million
Aug 26, 2021 $0.435
-12.60%
$598.73 million $119.14 million
Aug 25, 2021 $0.497
+3.07%
$685.04 million $102.57 million
Aug 24, 2021 $0.483
-12.41%
$664.62 million $122.65 million
Aug 23, 2021 $0.551
-1.04%
$758.8 million $109.95 million
Aug 22, 2021 $0.557
-2.58%
$766.74 million $137.51 million
Aug 21, 2021 $0.571
+16.00%
$786.99 million $181.68 million
Aug 20, 2021 $0.493
-2.55%
$678.44 million $162.38 million
Aug 19, 2021 $0.505
+21.61%
$696.11 million $244.22 million
Aug 18, 2021 $0.416
+6.15%
$572.4 million $172.8 million
Aug 17, 2021 $0.392
-1.34%
$539.27 million $188.63 million