Fantom Historical Data

FTM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0845
-1.97%
$ 268.44 million $ 81
Jan 25, 6 PM $ 0.0862
-0.70%
$ 273.82 million $ 4,120
Jan 25, 5 PM $ 0.0869
-0.05%
$ 275.8 million $ 4,030
Jan 25, 4 PM $ 0.0869
+0.00%
$ 275.93 million $ 3,960
Jan 25, 3 PM $ 0.0869
+0.00%
$ 275.93 million $ 3,955
Jan 25, 2 PM $ 0.0869
+0.00%
$ 275.93 million $ 9,393
Jan 25, 1 PM $ 0.0869
-0.68%
$ 275.93 million $ 9,490
Jan 25, 12 PM $ 0.0875
+0.00%
$ 277.81 million $ 9,665
Jan 25, 10 AM $ 0.0807
+0.00%
$ -- $ 9,286
Jan 25, 9 AM $ 0.0807
+1.16%
$ 256.35 million $ 9,286
Jan 25, 8 AM $ 0.0798
+0.00%
$ 253.4 million $ 5,259
Jan 25, 7 AM $ 0.0798
-4.97%
$ 253.4 million $ 5,259
Jan 25, 6 AM $ 0.084
+0.00%
$ 266.66 million $ 292
Jan 25, 5 AM $ 0.084
-0.08%
$ 266.66 million $ 292
Jan 25, 4 AM $ 0.0841
+0.00%
$ 266.87 million $ 2,289
Jan 25, 3 AM $ 0.0841
-0.65%
$ 266.87 million $ 2,562
Jan 25, 2 AM $ 0.0846
+0.00%
$ 268.62 million $ 2,683
Jan 25, 1 AM $ 0.0846
+0.73%
$ 268.62 million $ 2,683
Jan 25, 12 AM $ 0.0812
+0.00%
$ 257.71 million $ 2,681
Jan 24, 11 PM $ 0.0814
-2.12%
$ 258.36 million $ 2,681
Jan 24, 10 PM $ 0.0831
-0.34%
$ 263.95 million $ 2,175
Jan 24, 9 PM $ 0.0846
+0.00%
$ 268.55 million $ 2,121
Jan 24, 8 PM $ 0.0846
+2.43%
$ 268.55 million $ 2,121
Jan 24, 7 PM $ 0.0826
+0.75%
$ 262.18 million $ 2,100
Jan 24, 6 PM $ 0.0819
-2.27%
$ 260.19 million $ 2,100
Jan 24, 5 PM $ 0.0839
-0.12%
$ 266.24 million $ 579
Jan 24, 4 PM $ 0.084
+0.03%
$ 266.57 million $ 4,362
Jan 24, 3 PM $ 0.0839
-0.05%
$ 266.5 million $ 4,285
Jan 24, 2 PM $ 0.084
-0.01%
$ 266.62 million $ 4,260
Jan 24, 1 PM $ 0.084
+1.45%
$ 266.65 million $ 4,177
Jan 24, 12 PM $ 0.0828
+0.00%
$ 262.83 million $ 4,326
Jan 24, 11 AM $ 0.0828
-0.02%
$ 262.83 million $ 4,326
Jan 24, 10 AM $ 0.0828
+0.01%
$ 262.87 million $ 4,379
Jan 24, 9 AM $ 0.0828
+0.00%
$ 262.86 million $ 6,782
Jan 24, 8 AM $ 0.0828
+0.01%
$ 262.85 million $ 6,812
Jan 24, 7 AM $ 0.0828
+0.00%
$ 262.83 million $ 6,798
Jan 24, 6 AM $ 0.0828
+0.00%
$ 262.83 million $ 6,829
Jan 24, 5 AM $ 0.0828
+0.00%
$ 262.83 million $ 9,057
Jan 24, 4 AM $ 0.0828
+0.00%
$ 262.83 million $ 9,057
Jan 24, 3 AM $ 0.0828
+0.00%
$ 262.83 million $ 9,057
Jan 24, 2 AM $ 0.0828
-0.02%
$ 262.83 million $ 9,057
Jan 24, 1 AM $ 0.0828
-0.24%
$ 262.87 million $ 9,057
Jan 24, 12 AM $ 0.083
+0.00%
$ 263.5 million $ 9,059
Jan 23, 11 PM $ 0.0829
+0.01%
$ 263.36 million $ 9,055
Jan 23, 10 PM $ 0.0829
-0.03%
$ 263.33 million $ 8,994
Jan 23, 9 PM $ 0.083
+0.18%
$ 263.42 million $ 11,138
Jan 23, 8 PM $ 0.0828
+0.26%
$ 262.94 million $ 11,105
Jan 23, 7 PM $ 0.0826
+0.10%
$ 262.26 million $ 9,007
Jan 23, 6 PM $ 0.0825
+1.05%
$ 262.01 million $ 8,993
Jan 23, 5 PM $ 0.0817
+3.38%
$ 259.28 million $ 8,979