Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.15
+0.00%
$476.25 million $3
Aug 8, 3 PM $0.15
+0.00%
$476.25 million $3
Aug 8, 2 PM $0.15
+0.00%
$476.25 million $3
Aug 8, 1 PM $0.15
+0.00%
$476.25 million $3
Aug 8, 12 PM $0.15
+0.00%
$476.25 million $3
Aug 8, 11 AM $0.15
+0.00%
$476.25 million $3
Aug 8, 10 AM $0.15
+0.00%
$476.25 million $3
Aug 8, 9 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 8 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 7 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 6 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 5 AM $0.15
+0.00%
$476.25 million $61
Aug 8, 4 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 3 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 2 AM $0.03
+0.00%
$95.29 million $58
Aug 8, 1 AM $0.03
+0.00%
$95.29 million $59
Aug 8, 12 AM $0.03
+0.00%
$95.29 million $59
Aug 7, 11 PM $0.03
+0.00%
$95.29 million $59
Aug 7, 10 PM $0.03
+0.00%
$95.29 million $59
Aug 7, 9 PM $0.03
+0.03%
$95.29 million $59
Aug 7, 8 PM $0.03
-0.04%
$95.26 million $59
Aug 7, 7 PM $0.03
+0.02%
$95.34 million $58
Aug 7, 6 PM $0.03
+0.01%
$95.32 million $231
Aug 7, 5 PM $0.03
+0.02%
$95.31 million $231
Aug 7, 4 PM $0.03
+0.05%
$95.31 million $231
Aug 7, 3 PM $0.03
+0.07%
$95.29 million $231
Aug 7, 2 PM $0.03
-0.07%
$95.25 million $262
Aug 7, 1 PM $0.03
-0.02%
$95.36 million $262
Aug 7, 12 PM $0.0301
+0.39%
$95.41 million $263
Aug 7, 11 AM $0.0299
+0.03%
$95.05 million $262
Aug 7, 10 AM $0.0299
+0.00%
$95.02 million $317
Aug 7, 9 AM $0.0299
+0.04%
$95.01 million $318
Aug 7, 8 AM $0.0299
+0.02%
$94.98 million $318
Aug 7, 7 AM $0.0299
-0.01%
$94.96 million $317
Aug 7, 6 AM $0.0299
-0.02%
$94.97 million $317
Aug 7, 5 AM $0.0299
-0.01%
$94.98 million $317
Aug 7, 4 AM $0.0299
+0.01%
$94.97 million $317
Aug 7, 3 AM $0.0299
+0.00%
$94.96 million $259
Aug 7, 2 AM $0.0299
+0.00%
$94.97 million $259
Aug 7, 1 AM $0.0299
+0.05%
$94.99 million $259
Aug 7, 12 AM $0.0299
-0.02%
$94.96 million $259
Aug 6, 11 PM $0.0299
+0.03%
$94.99 million $259
Aug 6, 10 PM $0.0299
+0.02%
$94.97 million $259
Aug 6, 9 PM $0.0299
-0.03%
$94.95 million $259
Aug 6, 8 PM $0.0299
-0.01%
$94.97 million $259
Aug 6, 7 PM $0.0299
-0.04%
$94.95 million $259
Aug 6, 6 PM $0.0299
+0.00%
$94.97 million $88
Aug 6, 5 PM $0.0299
-0.02%
$94.95 million $88
Aug 6, 4 PM $0.0299
-0.02%
$94.96 million $88
Aug 6, 3 PM $0.0299
-0.14%
$94.96 million $90