Fantom Historical Data

FTM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0415
+0.00%
$131.61 million $21
Jun 19, 10 PM $0.0415
+0.00%
$131.69 million $77
Jun 19, 9 PM $0.0327
+0.00%
$103.68 million $77
Jun 19, 8 PM $0.0325
-0.66%
$103.32 million $77
Jun 19, 7 PM $0.0328
-0.45%
$103.99 million $166
Jun 19, 6 PM $0.0329
-3.35%
$104.5 million $1,620
Jun 19, 5 PM $0.0334
+0.08%
$106.04 million $5,874
Jun 19, 4 PM $0.0334
+0.02%
$105.95 million $6,022
Jun 19, 3 PM $0.0334
-0.09%
$105.93 million $5,741
Jun 19, 2 PM $0.0334
+0.08%
$106.02 million $5,760
Jun 19, 1 PM $0.0334
+0.00%
$105.94 million $5,741
Jun 19, 12 PM $0.0334
+0.02%
$105.94 million $5,741
Jun 19, 11 AM $0.0334
+0.03%
$105.92 million $5,740
Jun 19, 10 AM $0.0334
-0.01%
$105.89 million $5,753
Jun 19, 9 AM $0.0334
-0.01%
$105.9 million $6,037
Jun 19, 8 AM $0.0334
+0.13%
$105.91 million $6,038
Jun 19, 7 AM $0.0333
+0.12%
$105.77 million $6,030
Jun 19, 6 AM $0.0333
-0.06%
$105.65 million $6,024
Jun 19, 5 AM $0.0333
-0.03%
$105.7 million $6,022
Jun 19, 4 AM $0.0333
-0.08%
$105.73 million $6,012
Jun 19, 3 AM $0.0333
+0.01%
$105.82 million $5,757
Jun 18, 10 PM $0.0417
+0.00%
$132.55 million $27
Jun 18, 6 PM $0.0412
+8.89%
$130.9 million $27
Jun 18, 5 PM $0.0379
-1.38%
$120.21 million $182
Jun 18, 4 PM $0.0384
+3.78%
$121.89 million $281
Jun 18, 3 PM $0.037
-2.29%
$117.45 million $281
Jun 18, 2 PM $0.0379
+0.05%
$120.2 million $180
Jun 18, 1 PM $0.0378
+0.09%
$120.15 million $180
Jun 18, 12 PM $0.0378
-1.55%
$120.04 million $182
Jun 18, 11 AM $0.0384
+1.45%
$121.93 million $182
Jun 18, 10 AM $0.0379
-0.11%
$120.19 million $212
Jun 18, 9 AM $0.0379
-0.23%
$120.32 million $212
Jun 18, 8 AM $0.038
-0.03%
$120.6 million $3,158
Jun 18, 7 AM $0.038
-0.06%
$120.64 million $3,159
Jun 18, 6 AM $0.038
-0.18%
$120.72 million $3,209
Jun 18, 5 AM $0.0381
+0.01%
$120.93 million $3,209
Jun 18, 4 AM $0.0381
+0.01%
$120.93 million $3,207
Jun 17, 11 PM $0.0337
+0.00%
$107.08 million $3,178
Jun 17, 10 PM $0.0337
+0.38%
$107.08 million $3,178
Jun 17, 9 PM $0.0336
+0.30%
$106.68 million $3,176
Jun 17, 8 PM $0.0335
-0.13%
$106.36 million $2,809
Jun 17, 7 PM $0.0335
+0.14%
$106.5 million $3,437
Jun 17, 6 PM $0.0335
-0.39%
$106.35 million $3,452
Jun 17, 5 PM $0.0336
-0.03%
$106.76 million $3,465
Jun 17, 4 PM $0.0336
-0.26%
$106.8 million $4,074
Jun 17, 3 PM $0.0337
+0.00%
$107.07 million $4,249
Jun 17, 2 PM $0.0337
-0.07%
$107.08 million $4,280
Jun 17, 1 PM $0.0337
-0.36%
$107.15 million $4,283
Jun 17, 12 PM $0.0339
+0.28%
$107.53 million $4,281
Jun 17, 11 AM $0.0338
+0.32%
$107.23 million $4,199