Fantom Historical Data

FTM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.207
-14.40%
$284.82 million $61.35 million
Jun 24, 2021 $0.241
-2.09%
$332.39 million $52.42 million
Jun 23, 2021 $0.246
+13.71%
$339.4 million $79.1 million
Jun 22, 2021 $0.217
-7.57%
$298.55 million $118.29 million
Jun 21, 2021 $0.234
-24.32%
$322.51 million $112.38 million
Jun 20, 2021 $0.309
+0.05%
$426.24 million $82.24 million
Jun 19, 2021 $0.309
+5.08%
$425.92 million $86.74 million
Jun 18, 2021 $0.295
-7.98%
$405.62 million $133.5 million
Jun 17, 2021 $0.32
+14.29%
$440.43 million $113.14 million
Jun 16, 2021 $0.28
-3.54%
$384.99 million $59.14 million
Jun 15, 2021 $0.29
-3.23%
$399.33 million $66.21 million
Jun 14, 2021 $0.299
+6.55%
$412.49 million $86.83 million
Jun 13, 2021 $0.281
+17.74%
$386.93 million $61.42 million
Jun 12, 2021 $0.239
-5.45%
$328.66 million $56.73 million
Jun 11, 2021 $0.252
-9.64%
$347.4 million $52.74 million
Jun 10, 2021 $0.279
-8.50%
$384.86 million $65.87 million
Jun 9, 2021 $0.305
+4.02%
$420.64 million $86.18 million
Jun 8, 2021 $0.294
-1.37%
$404.52 million $109.66 million
Jun 7, 2021 $0.297
-12.75%
$409.73 million $84.75 million
Jun 6, 2021 $0.341
+9.06%
$469.27 million $63.29 million
Jun 5, 2021 $0.313
-6.85%
$430.7 million $103.68 million
Jun 4, 2021 $0.336
-11.59%
$463.16 million $114.55 million
Jun 3, 2021 $0.38
+8.57%
$523.9 million $140.09 million
Jun 2, 2021 $0.351
+13.44%
$483.05 million $112.91 million
Jun 1, 2021 $0.309
-3.59%
$426.05 million $66.13 million
May 30, 2021 $0.295
+6.69%
$405.99 million $62.47 million
May 29, 2021 $0.276
-9.03%
$380.42 million $59.44 million
May 28, 2021 $0.304
-12.20%
$418.22 million $110.21 million
May 27, 2021 $0.346
-8.96%
$476.67 million $103.48 million
May 26, 2021 $0.38
+16.44%
$523.92 million $169.77 million
May 25, 2021 $0.326
-4.06%
$449.54 million $142.02 million
May 24, 2021 $0.34
+33.75%
$468.28 million $205.1 million
May 23, 2021 $0.254
-13.11%
$350.3 million $210.48 million
May 22, 2021 $0.293
-15.92%
$403.52 million $122.71 million
May 21, 2021 $0.348
-23.00%
$479.75 million $174.62 million
May 20, 2021 $0.452
+11.43%
$622.83 million $262.91 million
May 19, 2021 $0.406
-40.30%
$559.53 million $677.45 million
May 18, 2021 $0.68
+16.55%
$936.53 million $205.1 million
May 17, 2021 $0.583
-7.61%
$803.63 million $145.59 million
May 16, 2021 $0.632
+1.64%
$869.77 million $192.98 million
May 15, 2021 $0.622
-10.01%
$856.17 million $157.72 million
May 14, 2021 $0.691
+11.16%
$951.28 million $174.23 million
May 13, 2021 $0.621
-0.71%
$855.53 million $190.86 million
May 12, 2021 $0.629
-20.51%
$866.3 million $249.87 million
May 11, 2021 $0.791
+1.59%
$1.09 billion $199.69 million
May 10, 2021 $0.779
-16.14%
$1.07 billion $306.29 million
May 9, 2021 $0.929
+11.43%
$1.28 billion $369.84 million
May 8, 2021 $0.834
+5.22%
$1.15 billion $489.53 million
May 7, 2021 $0.793
+7.71%
$1.09 billion $149.52 million
May 6, 2021 $0.737
-7.38%
$1.01 billion $196.18 million