Fantom Historical Data

FTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0825
+1.05%
$ 262.01 million $ 8,993
Jan 23, 5 PM $ 0.0817
+3.38%
$ 259.28 million $ 8,979
Jan 23, 4 PM $ 0.079
-0.03%
$ 250.81 million $ 2,146
Jan 23, 3 PM $ 0.079
-0.12%
$ 250.88 million $ 2,146
Jan 23, 2 PM $ 0.0791
+0.09%
$ 251.18 million $ 2,160
Jan 23, 1 PM $ 0.079
+0.00%
$ 250.95 million $ 2,158
Jan 23, 12 PM $ 0.079
+0.01%
$ 250.96 million $ 2,158
Jan 23, 11 AM $ 0.079
+0.00%
$ 250.93 million $ 2,158
Jan 23, 10 AM $ 0.079
+0.01%
$ 250.93 million $ 2,158
Jan 23, 9 AM $ 0.079
-0.03%
$ 250.91 million $ 2,158
Jan 23, 8 AM $ 0.079
+0.02%
$ 250.98 million $ 4,728
Jan 23, 7 AM $ 0.079
-1.30%
$ 250.93 million $ 4,747
Jan 23, 6 AM $ 0.0801
-0.02%
$ 254.23 million $ 7,090
Jan 23, 5 AM $ 0.0801
+0.12%
$ 254.29 million $ 7,091
Jan 23, 4 AM $ 0.08
-0.60%
$ 253.99 million $ 7,445
Jan 23, 3 AM $ 0.0805
+0.61%
$ 255.53 million $ 7,445
Jan 23, 2 AM $ 0.08
-0.01%
$ 253.99 million $ 5,195
Jan 23, 1 AM $ 0.08
+0.00%
$ 254.01 million $ 5,195
Jan 23, 12 AM $ 0.08
-0.01%
$ 254.02 million $ 5,195
Jan 22, 11 PM $ 0.08
+0.24%
$ 254.06 million $ 5,196
Jan 22, 10 PM $ 0.0798
-0.19%
$ 253.45 million $ 5,357
Jan 22, 9 PM $ 0.08
+0.02%
$ 253.94 million $ 7,589
Jan 22, 8 PM $ 0.08
-0.50%
$ 253.9 million $ 7,591
Jan 22, 7 PM $ 0.0804
-0.16%
$ 255.19 million $ 12,939
Jan 22, 6 PM $ 0.0805
+1.01%
$ 255.58 million $ 12,936
Jan 22, 5 PM $ 0.0797
+0.04%
$ 253.03 million $ 17,683
Jan 22, 4 PM $ 0.0796
+0.06%
$ 252.74 million $ 17,369
Jan 22, 3 PM $ 0.0797
-0.38%
$ 252.91 million $ 16,276
Jan 22, 2 PM $ 0.08
+0.17%
$ 253.88 million $ 16,301
Jan 22, 1 PM $ 0.0798
-0.10%
$ 253.44 million $ 16,375
Jan 22, 12 PM $ 0.0799
+0.53%
$ 253.69 million $ 14,367
Jan 22, 11 AM $ 0.0795
+0.70%
$ 252.34 million $ 25,988
Jan 22, 10 AM $ 0.0789
+0.01%
$ 250.59 million $ 18,319
Jan 22, 9 AM $ 0.0789
-0.51%
$ 250.56 million $ 18,316
Jan 22, 8 AM $ 0.0793
+5.71%
$ 251.84 million $ 25,410
Jan 22, 7 AM $ 0.075
-0.11%
$ 238.27 million $ 43,007
Jan 22, 6 AM $ 0.0751
+0.00%
$ 238.53 million $ 43,019
Jan 22, 5 AM $ 0.0751
-5.43%
$ 238.54 million $ 43,045
Jan 22, 4 AM $ 0.0794
+0.79%
$ 252.25 million $ 49,669
Jan 22, 3 AM $ 0.0788
-0.02%
$ 250.27 million $ 49,666
Jan 22, 2 AM $ 0.0788
-0.74%
$ 250.31 million $ 50,346
Jan 22, 1 AM $ 0.0794
-0.15%
$ 252.18 million $ 50,299
Jan 22, 12 AM $ 0.0795
+0.04%
$ 252.55 million $ 50,302
Jan 21, 11 PM $ 0.0795
-0.75%
$ 252.45 million $ 50,291
Jan 21, 10 PM $ 0.0798
-2.18%
$ 253.24 million $ 60,995
Jan 21, 9 PM $ 0.0814
+1.52%
$ 258.47 million $ 86,964
Jan 21, 8 PM $ 0.0802
+4.90%
$ 254.59 million $ 83,237
Jan 21, 7 PM $ 0.0764
-1.07%
$ 242.69 million $ 65,033
Jan 21, 6 PM $ 0.0773
-0.23%
$ 245.31 million $ 55,302
Jan 21, 5 PM $ 0.0774
-0.30%
$ 245.86 million $ 52,784