Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0466
+1.14%
$147.83 million $3,256
May 25, 2026 $0.046
+3.45%
$146.16 million $1,100
May 24, 2026 $0.0445
-9.50%
$141.3 million $387
May 23, 2026 $0.049
+8.21%
$155.61 million $1,735
May 22, 2026 $0.0452
-2.77%
$143.46 million $4,371
May 21, 2026 $0.0476
+10.45%
$151.09 million $11,059
May 20, 2026 $0.0431
+2.45%
$136.76 million $18,524
May 19, 2026 $0.042
-8.45%
$133.49 million $2,613
May 18, 2026 $0.0459
-1.36%
$145.81 million $4,227
May 17, 2026 $0.0466
-6.00%
$147.82 million $2,865
May 16, 2026 $0.0495
-1.98%
$157.25 million $17
May 15, 2026 $0.0505
-4.36%
$160.43 million $745
May 14, 2026 $0.0528
+7.79%
$167.64 million $3,701
May 13, 2026 $0.0501
-1.61%
$158.98 million $4,222
May 12, 2026 $0.0509
-8.74%
$161.59 million $7,058
May 11, 2026 $0.0558
-5.93%
$177.06 million $8,414
May 10, 2026 $0.0593
+16.33%
$188.23 million $21,412
May 9, 2026 $0.051
-5.78%
$161.8 million $8,882
May 8, 2026 $0.0543
+36.79%
$172.34 million $11,223
May 7, 2026 $0.0429
-7.68%
$136.25 million $2,235
May 6, 2026 $0.0465
-0.66%
$147.59 million $21,063
May 5, 2026 $0.0468
+0.21%
$148.58 million $322
May 4, 2026 $0.0467
-0.01%
$148.26 million $199
May 3, 2026 $0.0467
-0.43%
$148.28 million $5,650
May 2, 2026 $0.0468
-0.19%
$148.62 million $294
May 1, 2026 $0.0469
+3.68%
$148.91 million $1,442
Apr 30, 2026 $0.0426
-3.75%
$135.34 million $2,860
Apr 29, 2026 $0.0443
+13.66%
$140.75 million $1,979
Apr 28, 2026 $0.039
-11.36%
$123.84 million $2,010
Apr 27, 2026 $0.044
-6.26%
$139.69 million $6,833
Apr 26, 2026 $0.0469
+2.15%
$149.02 million $3,403
Apr 25, 2026 $0.0459
+15.07%
$145.88 million $11,965
Apr 24, 2026 $0.0399
-7.65%
$126.77 million $5,098
Apr 23, 2026 $0.0432
-2.53%
$137.27 million $2,578
Apr 22, 2026 $0.0444
+1.96%
$140.83 million $1,517
Apr 21, 2026 $0.0435
-5.32%
$138.12 million $2,783
Apr 20, 2026 $0.0459
+2.14%
$145.88 million $290
Apr 19, 2026 $0.045
+0.78%
$142.82 million $566
Apr 18, 2026 $0.0446
-5.58%
$141.71 million $4,120
Apr 17, 2026 $0.0473
+2.85%
$150.09 million $4,861
Apr 16, 2026 $0.046
-2.57%
$145.92 million $8,018
Apr 15, 2026 $0.0472
+0.81%
$149.77 million $1,109
Apr 14, 2026 $0.0468
+2.32%
$148.56 million $3,749
Apr 13, 2026 $0.0457
+1.40%
$145.19 million $702
Apr 12, 2026 $0.0451
-2.96%
$143.18 million $944
Apr 11, 2026 $0.0465
+0.59%
$147.57 million $533
Apr 10, 2026 $0.0462
+0.60%
$146.7 million $1,143
Apr 9, 2026 $0.0459
+6.29%
$145.83 million $1,398
Apr 8, 2026 $0.0432
-8.66%
$137.2 million $757
Apr 7, 2026 $0.0471
-0.32%
$149.54 million $4,251