Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.025
+0.00%
$ 79.38 million $ 0
Apr 4, 8 PM $ 0.0447
+0.00%
$ 141.92 million $ 377
Apr 4, 7 PM $ 0.0458
-0.05%
$ 145.46 million $ 377
Apr 4, 6 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 5 PM $ 0.0458
+0.05%
$ 145.54 million $ 374
Apr 4, 4 PM $ 0.0458
-0.05%
$ 145.46 million $ 374
Apr 4, 3 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 2 PM $ 0.0458
+0.00%
$ 145.54 million $ 374
Apr 4, 1 PM $ 0.0458
-0.05%
$ 145.46 million $ 374
Apr 4, 12 PM $ 0.0458
+0.00%
$ 145.54 million $ 367
Apr 4, 11 AM $ 0.0458
+0.00%
$ 145.54 million $ 642
Apr 4, 10 AM $ 0.0458
+0.00%
$ 145.54 million $ 666
Apr 4, 9 AM $ 0.0458
+0.00%
$ 145.54 million $ 666
Apr 4, 8 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 7 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 6 AM $ 0.0458
+0.00%
$ 145.54 million $ 675
Apr 4, 5 AM $ 0.0458
+0.05%
$ 145.54 million $ 675
Apr 4, 4 AM $ 0.0458
+0.00%
$ 145.47 million $ 675
Apr 4, 3 AM $ 0.0458
-0.05%
$ 145.47 million $ 675
Apr 4, 2 AM $ 0.0458
+0.00%
$ 145.54 million $ 667
Apr 4, 1 AM $ 0.0458
+0.00%
$ 145.54 million $ 667
Apr 4, 12 AM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 11 PM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 10 PM $ 0.0458
+0.00%
$ 145.54 million $ 717
Apr 3, 9 PM $ 0.0458
+0.21%
$ 145.54 million $ 717
Apr 3, 8 PM $ 0.0457
+0.03%
$ 145.23 million $ 717
Apr 3, 7 PM $ 0.0457
+3.09%
$ 145.18 million $ 1,516
Apr 3, 2 PM $ 0.0422
+13.35%
$ 133.91 million $ 1,108
Apr 3, 11 AM $ 0.0413
-0.74%
$ 131.2 million $ 1,132
Apr 3, 10 AM $ 0.0416
+0.12%
$ 132.18 million $ 2,681
Apr 3, 9 AM $ 0.0416
-0.07%
$ 132.02 million $ 2,880
Apr 3, 8 AM $ 0.0416
+0.69%
$ 132.12 million $ 2,879
Apr 3, 7 AM $ 0.0413
+0.03%
$ 131.22 million $ 2,832
Apr 3, 6 AM $ 0.0419
+0.13%
$ 133.03 million $ 2,832
Apr 3, 5 AM $ 0.0418
+1.44%
$ 132.86 million $ 2,953
Apr 3, 4 AM $ 0.0413
-0.13%
$ 130.98 million $ 1,207
Apr 3, 3 AM $ 0.0413
+0.03%
$ 131.14 million $ 1,195
Apr 3, 2 AM $ 0.0414
-0.03%
$ 131.45 million $ 1,450
Apr 3, 1 AM $ 0.0414
+0.20%
$ 131.49 million $ 3,510
Apr 3, 12 AM $ 0.0413
+0.03%
$ 131.22 million $ 3,917
Apr 2, 11 PM $ 0.0413
+0.32%
$ 131.18 million $ 3,916
Apr 2, 10 PM $ 0.0412
-0.01%
$ 130.77 million $ 3,953
Apr 2, 9 PM $ 0.0412
-1.94%
$ 130.78 million $ 3,970
Apr 2, 8 PM $ 0.042
+1.51%
$ 133.36 million $ 3,933
Apr 2, 7 PM $ 0.0414
+0.07%
$ 131.38 million $ 6,241
Apr 2, 6 PM $ 0.0413
-1.79%
$ 131.28 million $ 6,156
Apr 2, 5 PM $ 0.0421
+0.10%
$ 133.68 million $ 6,302
Apr 2, 4 PM $ 0.0421
-0.45%
$ 133.55 million $ 6,607
Apr 2, 3 PM $ 0.0423
+2.48%
$ 134.15 million $ 7,367
Apr 2, 2 PM $ 0.0412
+0.23%
$ 130.9 million $ 1,683