Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 4 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 3 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 2 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 1 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 12 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 11 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 9, 10 AM $ 0.0358
+219.37%
$ 113.77 million $ 445
Jul 9, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 475
Jul 9, 8 AM $ 0.0112
-66.95%
$ 35.62 million $ 475
Jul 9, 7 AM $ 0.0339
+3.77%
$ 107.78 million $ 1,455
Jul 9, 6 AM $ 0.0343
-13.78%
$ 108.78 million $ 429
Jul 9, 5 AM $ 0.0397
+58.62%
$ 126.17 million $ 496
Jul 9, 4 AM $ 0.0251
+123.27%
$ 79.54 million $ 1,289
Jul 9, 3 AM $ 0.0112
-75.24%
$ 35.62 million $ 1,290
Jul 9, 2 AM $ 0.0453
+40.02%
$ 143.86 million $ 1,290
Jul 9, 1 AM $ 0.0318
+1.20%
$ 100.85 million $ 2,154
Jul 9, 12 AM $ 0.0314
-3.24%
$ 99.67 million $ 1,773
Jul 8, 11 PM $ 0.0324
+0.49%
$ 102.99 million $ 1,721
Jul 8, 10 PM $ 0.0323
+2.77%
$ 102.48 million $ 1,716
Jul 8, 9 PM $ 0.0314
-0.08%
$ 99.72 million $ 1,717
Jul 8, 8 PM $ 0.0314
-0.68%
$ 99.8 million $ 1,695
Jul 8, 7 PM $ 0.0317
-1.07%
$ 100.49 million $ 1,692
Jul 8, 6 PM $ 0.032
+1.50%
$ 101.59 million $ 980
Jul 8, 5 PM $ 0.0315
+1.45%
$ 100.09 million $ 1,573
Jul 8, 4 PM $ 0.0311
-8.25%
$ 98.66 million $ 1,572
Jul 8, 3 PM $ 0.0339
+201.74%
$ 107.49 million $ 339
Jul 8, 2 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 1 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 12 PM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 11 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 10 AM $ 0.0369
+229.05%
$ 117.22 million $ 63
Jul 8, 9 AM $ 0.0112
+0.00%
$ 35.62 million $ 61
Jul 8, 8 AM $ 0.0371
+230.70%
$ 117.81 million $ 61
Jul 8, 7 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 6 AM $ 0.0112
+0.00%
$ 35.62 million $ 0
Jul 8, 5 AM $ 0.0112
+0.00%
$ 35.62 million $ 357
Jul 8, 4 AM $ 0.0112
+0.00%
$ 35.62 million $ 357
Jul 8, 3 AM $ 0.0271
-28.48%
$ 86.11 million $ 357
Jul 8, 2 AM $ 0.0379
+1.99%
$ 120.4 million $ 357
Jul 8, 1 AM $ 0.0382
+1.93%
$ 121.42 million $ 317
Jul 8, 12 AM $ 0.0375
+234.38%
$ 119.12 million $ 304
Jul 7, 11 PM $ 0.0112
-35.21%
$ 35.62 million $ 307
Jul 7, 10 PM $ 0.038
+0.00%
$ 120.62 million $ 307
Jul 7, 9 PM $ 0.038
+238.60%
$ 120.62 million $ 307
Jul 7, 8 PM $ 0.0112
+0.00%
$ 35.62 million $ 314
Jul 7, 7 PM $ 0.0112
+0.00%
$ 35.62 million $ 314
Jul 7, 6 PM $ 0.0112
+0.00%
$ 35.62 million $ 314
Jul 7, 5 PM $ 0.0112
+0.00%
$ 35.62 million $ 314
Jul 7, 4 PM $ 0.0112
+0.00%
$ 35.62 million $ 314