Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0443
+0.00%
$ 140.58 million $ 1,642
May 23, 4 PM $ 0.0443
+0.01%
$ 140.58 million $ 1,685
May 23, 3 PM $ 0.0443
-0.50%
$ 140.57 million $ 1,684
May 23, 2 PM $ 0.0445
+0.04%
$ 141.27 million $ 1,763
May 23, 1 PM $ 0.0445
+0.76%
$ 141.22 million $ 3,590
May 23, 12 PM $ 0.0445
+0.06%
$ 141.29 million $ 3,591
May 23, 11 AM $ 0.0445
+0.75%
$ 141.21 million $ 3,574
May 23, 10 AM $ 0.0441
-0.83%
$ 140.16 million $ 3,588
May 23, 9 AM $ 0.0445
-0.09%
$ 141.33 million $ 3,600
May 23, 8 AM $ 0.0446
-0.19%
$ 141.45 million $ 3,600
May 23, 7 AM $ 0.0446
+0.98%
$ 141.72 million $ 3,441
May 23, 6 AM $ 0.0442
+0.00%
$ 140.34 million $ 1,844
May 23, 5 AM $ 0.0442
+0.00%
$ 140.34 million $ 3,955
May 23, 4 AM $ 0.0442
-0.50%
$ 140.34 million $ 3,955
May 23, 3 AM $ 0.0444
-0.01%
$ 141.05 million $ 4,312
May 23, 2 AM $ 0.0444
-1.63%
$ 141.06 million $ 4,324
May 23, 1 AM $ 0.0452
+0.01%
$ 143.4 million $ 4,323
May 23, 12 AM $ 0.0452
-0.28%
$ 143.39 million $ 4,319
May 22, 11 PM $ 0.0452
+1.66%
$ 143.46 million $ 4,371
May 22, 10 PM $ 0.0444
-0.02%
$ 141.11 million $ 4,225
May 22, 9 PM $ 0.0445
-3.48%
$ 141.14 million $ 4,238
May 22, 8 PM $ 0.0461
+0.02%
$ 146.23 million $ 4,233
May 22, 7 PM $ 0.046
+0.96%
$ 146.2 million $ 4,174
May 22, 6 PM $ 0.0456
+2.99%
$ 144.81 million $ 3,876
May 22, 5 PM $ 0.0443
-3.71%
$ 140.61 million $ 7,304
May 22, 4 PM $ 0.046
+0.15%
$ 146.03 million $ 7,329
May 22, 3 PM $ 0.0459
+0.80%
$ 145.81 million $ 7,264
May 22, 2 PM $ 0.0456
+0.38%
$ 144.83 million $ 8,174
May 22, 1 PM $ 0.0465
+1.85%
$ 147.55 million $ 8,746
May 22, 12 PM $ 0.0456
-0.01%
$ 144.87 million $ 11,459
May 22, 11 AM $ 0.0463
-5.37%
$ 146.98 million $ 11,457
May 22, 10 AM $ 0.0489
-0.18%
$ 155.34 million $ 3,630
May 22, 9 AM $ 0.049
+0.36%
$ 155.62 million $ 9,525
May 22, 8 AM $ 0.0488
-0.01%
$ 155.07 million $ 9,527
May 22, 7 AM $ 0.0488
-0.21%
$ 155.08 million $ 9,729
May 22, 6 AM $ 0.0489
-0.39%
$ 155.4 million $ 10,506
May 22, 5 AM $ 0.0491
-0.01%
$ 156.02 million $ 12,266
May 22, 4 AM $ 0.0491
+3.15%
$ 156.03 million $ 12,246
May 22, 3 AM $ 0.0476
+2.56%
$ 151.27 million $ 10,898
May 22, 2 AM $ 0.0465
-2.33%
$ 147.49 million $ 11,016
May 22, 1 AM $ 0.0476
+0.02%
$ 151 million $ 11,017
May 22, 12 AM $ 0.0475
+2.33%
$ 150.97 million $ 11,121
May 21, 11 PM $ 0.0476
-0.01%
$ 151.09 million $ 11,059
May 21, 10 PM $ 0.0476
+4.92%
$ 151.1 million $ 11,979
May 21, 9 PM $ 0.0454
+0.12%
$ 144.03 million $ 12,746
May 21, 8 PM $ 0.0453
-0.01%
$ 143.86 million $ 12,723
May 21, 7 PM $ 0.0453
-2.55%
$ 143.87 million $ 12,723
May 21, 6 PM $ 0.0465
-4.41%
$ 147.64 million $ 11,037
May 21, 5 PM $ 0.0486
+2.10%
$ 154.46 million $ 9,176
May 21, 4 PM $ 0.0476
+2.81%
$ 151.28 million $ 8,044